綠界科技* (6763)-富邦-新板券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
63.3
漲跌
▼0.8
漲幅
-1.25%
成交量
2,980張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	63.45	0	0.00	63.30	2	3,810	0.05%
2025/01/21	1	61.20	11	64.00	64.10	-10	3,859	-0.26%
2025/01/20	0	0.00	1.1	61.64	61.60	-1.1	3,840	-0.03%
2025/01/17	3	61.47	1	60.80	60.80	2	4,014	0.05%
2025/01/16	2	62.90	2	62.50	62.50	0	4,064	0.00%
2025/01/15	10	65.60	13	63.70	63.00	-3	4,162	-0.07%
2025/01/14	4	62.93	0	0.00	63.80	4	4,371	0.09%
2025/01/13	2	60.00	2	59.80	59.80	0	4,770	0.00%
2025/01/10	1	62.30	1	60.50	60.50	0	4,990	0.00%
2025/01/09	8	64.35	5	64.62	63.40	3	5,127	0.06%
2025/01/08	1	59.90	1	60.90	61.40	0	5,125	0.00%
2025/01/07	3	60.67	1	61.00	60.80	2	5,115	0.04%
2025/01/06	0	0.00	2.1	61.20	61.00	-2.1	5,086	-0.04%
2025/01/03	0.1	61.22	0	0.00	60.70	0.1	5,069	0.00%
2025/01/02	1	60.90	6	61.80	60.80	-5	5,053	-0.10%
2024/12/31	0.1	62.00	0	61.80	61.10	0	5,044	0.00%
2024/12/30	0	0.00	2	63.30	62.30	-2	5,026	-0.04%
2024/12/27	4	62.75	1	61.80	61.80	3	5,013	0.06%
2024/12/26	1.1	62.74	1	63.50	63.30	0.1	4,996	0.00%
2024/12/24	1	63.70	1	62.50	62.50	0	4,930	0.00%
2024/12/23	5	62.64	15	63.88	63.90	-10	4,893	-0.20%
2024/12/19	2	64.60	3.3	64.81	63.30	-1.3	4,862	-0.03%
2024/12/18	12	65.05	2	65.80	66.10	10	4,853	0.21%
2024/12/17	3	64.13	4.1	64.49	64.60	-1.1	4,812	-0.02%
2024/12/16	0	0.00	10	64.51	63.80	-10	4,782	-0.21%
2024/12/13	4	65.48	0	0.00	65.00	4	4,739	0.08%
2024/12/12	1	69.00	1	68.10	68.00	0	4,705	0.00%
2024/12/11	3	68.90	10	68.59	68.80	-7	4,704	-0.15%
2024/12/10	7	68.90	0.1	69.10	68.70	7	4,671	0.15%
2024/12/09	2	70.00	2	69.80	69.80	0	4,661	0.00%
2024/12/06	13	72.35	10	72.23	71.00	3	4,664	0.06%
2024/12/05	7	72.99	4	72.85	73.20	3	4,592	0.07%
2024/12/04	1	70.00	8	69.59	70.00	-7	4,429	-0.16%
2024/12/03	1	70.60	0	0.00	69.60	1	4,401	0.02%
2024/12/02	2	69.20	2	68.95	69.20	0	4,361	0.00%
2024/11/28	1	68.90	1	68.20	68.00	0	4,302	0.00%
2024/11/27	0	0.00	3	70.77	69.20	-3	4,238	-0.07%
2024/11/26	0	0.00	2	67.80	67.60	-2	4,118	-0.05%
2024/11/25	2	69.55	6	69.28	69.20	-4	4,080	-0.10%
2024/11/22	4	70.45	1	70.10	69.70	3	4,044	0.07%
2024/11/21	2.1	71.60	2	70.80	70.60	0.1	4,002	0.00%
2024/11/20	2	72.50	4	72.68	72.50	-2	3,962	-0.05%
2024/11/19	73	74.15	79.2	72.85	74.10	-6.2	3,904	-0.16%
2024/11/18	6	71.78	6	73.58	73.50	0	3,768	0.00%
2024/11/15	5	69.30	4	70.33	68.90	1	3,584	0.03%
2024/11/14	7	68.67	13.2	67.12	67.50	-6.2	3,456	-0.18%
2024/11/13	11	74.25	20	73.41	70.10	-9	3,315	-0.27%
2024/11/12	8.1	74.89	14.8	74.18	72.80	-6.7	3,182	-0.21%
2024/11/11	41.1	82.93	10	83.38	80.80	31.1	2,934	1.06%
2024/11/07	2	83.10	0	0.00	83.00	2	2,469	0.08%
2024/11/06	0	0.00	15	83.78	84.40	-15	2,451	-0.61%
2024/11/05	0	0.00	3	81.97	81.50	-3	2,425	-0.12%
2024/11/04	2	83.40	0	0.00	82.70	2	2,412	0.08%
2024/11/01	8	83.50	14	83.77	84.90	-6	2,389	-0.25%
2024/10/30	1	84.50	15	83.03	82.00	-14	2,361	-0.59%
2024/10/29	2	84.65	7	83.00	85.00	-5	2,335	-0.21%
2024/10/28	0	0.00	23	79.91	87.90	-23	2,298	-1.00%
2024/10/25	0	83.40	40.2	83.40	83.40	-40.2	2,199	-1.83%
2024/10/24	18	92.15	20.9	95.24	92.60	-2.9	2,170	-0.13%
2024/10/23	9.1	87.30	14	88.00	88.00	-5	1,977	-0.25%
2024/10/22	22.1	74.80	1.1	79.81	80.00	21	1,905	1.10%
2024/10/21	2.1	72.80	16	72.22	72.80	-14	1,783	-0.78%
2024/10/18	76.6	66.14	41	65.35	66.20	35.6	1,527	2.33%
2024/10/17	50	60.71	7.2	60.86	61.40	42.8	1,057	4.05%
2024/10/16	18	54.94	20	55.44	55.90	-2	805	-0.25%
2024/10/15	10	48.12	17	50.66	50.90	-7	587	-1.19%
2024/10/14	0	0.00	4	46.35	46.35	-4	496	-0.81%
2024/10/11	4	41.91	1	41.80	42.15	3	458	0.65%
2024/10/09	0.2	42.20	0	0.00	42.00	0.2	450	0.04%
2024/10/04	0	0.00	0.1	43.05	42.65	-0.1	421	-0.02%
2024/10/01	0	43.55	0	0.00	43.55	0	407	0.00%
2024/09/30	0	44.05	0	0.00	43.50	0	400	0.00%
2024/09/26	0.1	45.15	0	0.00	44.45	0.1	375	0.03%
2024/09/25	0.1	45.65	0	0.00	45.30	0.1	361	0.03%
2024/09/24	10	45.85	0	0.00	45.70	10	348	2.87%
2024/09/23	0.1	47.77	3	48.00	46.70	-2.9	334	-0.87%
2024/09/19	0	0.00	5	46.95	46.80	-5	290	-1.72%
2024/09/18	0.1	47.14	2.1	47.24	46.85	-2	277	-0.72%
2024/09/16	6.1	48.41	8	47.96	47.70	-1.9	264	-0.72%
2024/09/13	6.1	47.43	3	46.78	48.00	3.1	236	1.31%
2024/09/12	2.3	43.58	1.2	43.70	45.90	1.1	182	0.60%
2024/09/11	0.2	42.20	0	0.00	42.40	0.2	133	0.11%
2024/09/10	2.5	42.75	0	0.00	42.60	2.5	118	2.08%
2024/09/09	1	46.62	0	0.00	46.60	1	82	1.24%
2024/08/19	0	0.00	1	465.00	455.00	-1	45	-2.20%
2024/08/15	0	0.00	1	445.50	451.00	-1	47	-2.13%
2024/08/09	0	408.00	0	0.00	408.00	0	57	0.06%
2024/08/06	0	380.00	0	0.00	380.00	0	65	0.00%
2024/07/29	0	411.50	0	0.00	408.50	0	77	0.00%
2024/07/26	0	416.00	0	0.00	414.50	0	76	0.00%
2024/07/19	0	425.00	0	0.00	420.00	0	77	0.00%
2024/07/16	0	434.75	0	435.50	431.00	0	78	-0.02%
2024/07/12	0	442.57	0	0.00	436.00	0	78	0.02%
2024/07/11	0	454.06	0	0.00	446.50	0	77	0.01%
2024/07/09	0	419.50	0	0.00	416.00	0	75	0.00%
2024/07/08	0	428.00	0	0.00	425.50	0	74	0.00%
2024/07/04	0	430.00	0	0.00	426.00	0	74	0.03%
2024/07/03	0	433.00	1	432.00	433.00	-1	74	-1.34%
2024/07/01	0	439.00	0	0.00	436.00	0	74	0.01%
2024/06/17	1	448.00	0	0.00	450.50	1	69	1.44%
2024/06/11	0	444.50	0	0.00	435.50	0	67	0.00%
2024/06/07	0	465.50	0	0.00	462.50	0	64	0.00%
2024/06/04	0	470.00	0	0.00	469.50	0	64	0.00%
2024/05/27	0	472.00	0	0.00	470.00	0	63	0.00%
2024/05/24	0	482.00	0	0.00	481.00	0	62	0.00%
2024/05/23	0	487.00	0	0.00	481.00	0	61	0.00%
2024/04/22	0	0.00	0.1	391.50	377.00	-0.1	37	-0.13%
2024/04/18	0	0.00	0	400.50	397.50	0	36	-0.03%
2024/04/09	0	408.00	0	0.00	408.00	0	35	0.06%
2024/03/20	0	420.50	0	0.00	415.50	0	32	0.03%
2024/03/01	0	0.00	2	423.00	423.00	-2	34	-5.75%
2024/02/23	0	428.50	0	0.00	431.00	0	34	0.02%
2024/02/22	0	428.50	0	0.00	428.00	0	34	0.06%
2024/02/21	0.1	431.00	0	0.00	428.00	0.1	35	0.14%
2024/02/02	0	432.50	1	426.00	426.00	-1	33	-2.88%
2024/02/01	0	436.50	0	0.00	437.00	0	32	0.08%