綠界科技* (6763)-富邦-新板券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

股價
83.4
漲跌
▼9.2
漲幅
-9.94%
成交量
1,783張
產業
上櫃數位雲端類類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	83.40	40.2	83.40	83.40	-40.2	2,199	-1.83%
2024/10/24	18	92.15	20.9	95.24	92.60	-2.9	2,170	-0.13%
2024/10/23	9.1	87.30	14	88.00	88.00	-5	1,977	-0.25%
2024/10/22	22.1	74.80	1.1	79.81	80.00	21	1,905	1.10%
2024/10/21	2.1	72.80	16	72.22	72.80	-14	1,783	-0.78%
2024/10/18	76.6	66.14	41	65.35	66.20	35.6	1,527	2.33%
2024/10/17	50	60.71	7.2	60.86	61.40	42.8	1,057	4.05%
2024/10/16	18	54.94	20	55.44	55.90	-2	805	-0.25%
2024/10/15	10	48.12	17	50.66	50.90	-7	587	-1.19%
2024/10/14	0	0.00	4	46.35	46.35	-4	496	-0.81%
2024/10/11	4	41.91	1	41.80	42.15	3	458	0.65%
2024/10/09	0.2	42.20	0	0.00	42.00	0.2	450	0.04%
2024/10/04	0	0.00	0.1	43.05	42.65	-0.1	421	-0.02%
2024/10/01	0	43.55	0	0.00	43.55	0	407	0.00%
2024/09/30	0	44.05	0	0.00	43.50	0	400	0.00%
2024/09/26	0.1	45.15	0	0.00	44.45	0.1	375	0.03%
2024/09/25	0.1	45.65	0	0.00	45.30	0.1	361	0.03%
2024/09/24	10	45.85	0	0.00	45.70	10	348	2.87%
2024/09/23	0.1	47.77	3	48.00	46.70	-2.9	334	-0.87%
2024/09/19	0	0.00	5	46.95	46.80	-5	290	-1.72%
2024/09/18	0.1	47.14	2.1	47.24	46.85	-2	277	-0.72%
2024/09/16	6.1	48.41	8	47.96	47.70	-1.9	264	-0.72%
2024/09/13	6.1	47.43	3	46.78	48.00	3.1	236	1.31%
2024/09/12	2.3	43.58	1.2	43.70	45.90	1.1	182	0.60%
2024/09/11	0.2	42.20	0	0.00	42.40	0.2	133	0.11%
2024/09/10	2.5	42.75	0	0.00	42.60	2.5	118	2.08%
2024/09/09	1	46.62	0	0.00	46.60	1	82	1.24%
2024/08/19	0	0.00	1	465.00	455.00	-1	45	-2.20%
2024/08/15	0	0.00	1	445.50	451.00	-1	47	-2.13%
2024/08/09	0	408.00	0	0.00	408.00	0	57	0.06%
2024/08/06	0	380.00	0	0.00	380.00	0	65	0.00%
2024/07/29	0	411.50	0	0.00	408.50	0	77	0.00%
2024/07/26	0	416.00	0	0.00	414.50	0	76	0.00%
2024/07/19	0	425.00	0	0.00	420.00	0	77	0.00%
2024/07/16	0	434.75	0	435.50	431.00	0	78	-0.02%
2024/07/12	0	442.57	0	0.00	436.00	0	78	0.02%
2024/07/11	0	454.06	0	0.00	446.50	0	77	0.01%
2024/07/09	0	419.50	0	0.00	416.00	0	75	0.00%
2024/07/08	0	428.00	0	0.00	425.50	0	74	0.00%
2024/07/04	0	430.00	0	0.00	426.00	0	74	0.03%
2024/07/03	0	433.00	1	432.00	433.00	-1	74	-1.34%
2024/07/01	0	439.00	0	0.00	436.00	0	74	0.01%
2024/06/17	1	448.00	0	0.00	450.50	1	69	1.44%
2024/06/11	0	444.50	0	0.00	435.50	0	67	0.00%
2024/06/07	0	465.50	0	0.00	462.50	0	64	0.00%
2024/06/04	0	470.00	0	0.00	469.50	0	64	0.00%
2024/05/27	0	472.00	0	0.00	470.00	0	63	0.00%
2024/05/24	0	482.00	0	0.00	481.00	0	62	0.00%
2024/05/23	0	487.00	0	0.00	481.00	0	61	0.00%
2024/04/22	0	0.00	0.1	391.50	377.00	-0.1	37	-0.13%
2024/04/18	0	0.00	0	400.50	397.50	0	36	-0.03%
2024/04/09	0	408.00	0	0.00	408.00	0	35	0.06%
2024/03/20	0	420.50	0	0.00	415.50	0	32	0.03%
2024/03/01	0	0.00	2	423.00	423.00	-2	34	-5.75%
2024/02/23	0	428.50	0	0.00	431.00	0	34	0.02%
2024/02/22	0	428.50	0	0.00	428.00	0	34	0.06%
2024/02/21	0.1	431.00	0	0.00	428.00	0.1	35	0.14%
2024/02/02	0	432.50	1	426.00	426.00	-1	33	-2.88%
2024/02/01	0	436.50	0	0.00	437.00	0	32	0.08%
2024/01/30	0	0.00	1	464.50	455.50	-1	33	-3.02%
2024/01/26	1	465.00	2	462.95	488.00	-1	26	-3.85%
2024/01/24	0	0.00	0.5	419.86	430.00	-0.5	22	-2.36%
2024/01/23	0	0.00	0.5	417.31	413.00	-0.5	22	-2.08%
2024/01/10	0	460.00	0	0.00	459.50	0	23	0.02%
2024/01/09	2	454.50	0	0.00	459.00	2	23	8.35%
2024/01/05	0	461.00	0	0.00	459.50	0	24	0.01%
2024/01/04	0	464.69	0	0.00	458.00	0	24	0.05%
2023/12/04	0	0.00	0	470.00	466.00	0	24	-0.08%
2023/11/30	2	463.00	0.1	465.50	465.00	1.9	24	7.88%
2023/11/27	0	0.00	0	449.00	449.00	0	24	-0.02%
2023/11/24	0	441.33	0	0.00	446.00	0	25	0.01%
2023/11/22	0	440.00	0	0.00	440.00	0	25	0.01%
2023/11/17	0	0.00	0.1	431.00	433.50	-0.1	24	-0.20%
2023/10/19	0	400.00	0	0.00	393.00	0	25	0.10%
2023/10/18	0	406.00	0	0.00	402.50	0	25	0.04%
2023/09/22	0	423.00	0	0.00	430.00	0	38	0.03%
2023/09/11	0	0.00	0	436.00	435.00	0	51	-0.01%
2023/09/06	0	438.42	0	0.00	432.00	0	56	0.02%
2023/08/25	0	429.09	0	0.00	425.50	0	68	0.02%
2023/08/16	0	445.00	0	0.00	443.00	0	82	0.01%
2023/08/10	0	463.50	0	0.00	461.00	0	95	0.01%
2023/08/09	0	467.00	0	0.00	472.00	0	99	0.00%
2023/08/02	0	463.50	0	0.00	462.50	0	137	0.00%
2023/07/25	0.1	468.34	0	0.00	464.00	0.1	185	0.05%
2023/07/13	0.1	475.00	0	0.00	473.00	0.1	197	0.05%
2023/07/12	1	485.93	0	0.00	476.00	1	199	0.52%
2023/07/10	0.1	507.75	0	0.00	495.00	0.1	199	0.05%
2023/07/07	0	520.00	0	0.00	518.00	0	199	0.00%
2023/07/06	0	529.00	0	0.00	530.00	0	202	0.00%
2023/07/04	0.1	520.00	0	0.00	520.00	0.1	199	0.03%
2023/06/30	0	525.00	0	0.00	522.00	0	198	0.02%
2023/06/29	0.1	525.00	0	0.00	524.00	0.1	198	0.03%
2023/06/16	0	0.00	0	571.83	543.00	0	199	-0.02%
2023/06/14	0	0.00	0	536.00	532.00	0	191	-0.02%
2023/06/13	0	0.00	1	527.00	527.00	-1	190	-0.52%
2023/06/02	0	515.00	1	526.02	515.00	-1	187	-0.52%
2023/06/01	0	0.00	1	528.00	522.00	-1	187	-0.53%
2023/05/29	1	519.00	0	0.00	514.00	1	185	0.54%
2023/05/26	0.1	507.22	0	0.00	501.00	0.1	183	0.07%
2023/05/25	1	510.09	0	0.00	508.00	1	182	0.56%
2023/05/24	0	518.00	0	0.00	515.00	0	183	0.00%
2023/05/22	1	530.00	0	0.00	523.00	1	182	0.55%
2023/05/19	0	521.00	2	513.00	513.00	-2	184	-1.08%
2023/05/15	0	539.50	0	0.00	533.00	0	177	0.01%
2023/05/12	1	556.02	0	0.00	559.00	1	180	0.56%
2023/05/09	0	0.00	1.1	620.00	608.00	-1.1	166	-0.66%
2023/05/08	2	604.50	1	612.00	610.00	1	155	0.62%
2023/05/05	10	560.00	10.2	577.29	580.00	-0.2	135	-0.11%
2023/05/04	0	536.00	0.1	530.62	528.00	-0.1	124	-0.08%
2023/04/26	0	475.00	0	0.00	480.00	0	129	0.02%
2023/04/21	0	487.00	0	0.00	486.00	0	150	0.01%
2023/04/20	0.1	500.00	0	0.00	498.50	0.1	150	0.07%
2023/04/19	0	522.50	1	522.00	515.00	-1	151	-0.65%
2023/04/18	0	0.00	0.1	531.00	538.00	-0.1	148	-0.09%
2023/04/14	0	0.00	0.1	506.00	503.00	-0.1	143	-0.07%
2023/04/12	0	0.00	1	510.00	498.00	-1	141	-0.71%
2023/04/11	2	502.50	0	500.00	506.00	2	139	1.42%
2023/04/10	0	0.00	1	469.50	468.50	-1	135	-0.74%