力積電 (6770)-富邦-新板券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	67	19.89	56	19.85	19.95	11	17,208	0.06%
2025/01/21	24	18.15	25	18.15	18.15	-1	16,340	-0.01%
2025/01/20	50	16.50	69	16.50	16.50	-19	16,338	-0.12%
2025/01/17	96	15.09	24	14.98	15.00	72	16,305	0.44%
2025/01/16	22	14.58	5	14.45	14.45	17	16,308	0.10%
2025/01/14	134	14.01	9	14.03	14.10	125	16,248	0.77%	大買/鉅額交易
2025/01/13	24	13.58	22	13.63	13.65	2	16,207	0.01%
2025/01/10	30	14.35	64	14.30	14.20	-34	15,958	-0.21%
2025/01/09	67	14.64	12	14.70	14.30	55	16,017	0.34%
2025/01/08	21	15.20	17	15.20	15.15	4	15,650	0.03%
2025/01/07	58	15.59	26	15.20	15.20	32	15,602	0.21%
2025/01/06	5	15.80	13.2	15.86	15.85	-8.2	15,349	-0.05%
2025/01/03	0	0.00	1	15.85	15.60	-1	15,274	-0.01%
2025/01/02	75	15.91	0	0.00	15.70	75	15,289	0.49%
2024/12/31	11	15.83	0	0.00	15.90	11	15,264	0.07%
2024/12/30	17	16.08	0	0.00	16.00	17	15,320	0.11%
2024/12/27	10	16.40	34	16.49	16.55	-24	15,422	-0.16%
2024/12/26	33	16.66	21	16.50	16.50	12	15,408	0.08%
2024/12/25	28.9	16.74	20	16.73	16.60	8.9	15,731	0.06%
2024/12/24	18	16.86	27.1	17.00	16.75	-9.1	15,499	-0.06%
2024/12/23	1	15.80	5	15.80	15.90	-4	15,005	-0.03%
2024/12/20	4	15.40	0	0.00	15.30	4	14,758	0.03%
2024/12/19	57.1	15.69	3	15.80	15.75	54.1	14,570	0.37%
2024/12/18	26	15.24	22	15.62	15.65	4	14,354	0.03%
2024/12/17	2	15.10	4	15.20	15.10	-2	14,077	-0.01%
2024/12/16	20	15.06	309	15.34	15.05	-289	13,935	-2.07%	大賣/鉅額交易
2024/12/13	334	15.10	2	15.45	15.05	332	13,666	2.43%	大買/鉅額交易
2024/12/12	12.9	15.66	6.5	15.80	15.55	6.4	13,189	0.05%
2024/12/11	71.1	16.04	5	15.95	15.75	66.1	13,002	0.51%
2024/12/10	35	16.87	1	17.10	16.70	34	12,587	0.27%
2024/12/09	7	16.61	12	16.75	16.65	-5	12,606	-0.04%
2024/12/06	73	16.85	0	0.00	16.80	73	12,657	0.58%
2024/12/05	5.8	16.80	2	16.80	16.70	3.8	12,756	0.03%
2024/12/04	0	0.00	4	17.03	17.10	-4	12,972	-0.03%
2024/12/03	2	16.75	7.1	16.95	16.85	-5.1	13,242	-0.04%
2024/12/02	61	17.04	27	16.96	16.65	34	13,262	0.26%
2024/11/29	161	16.85	2	16.93	16.95	159	13,237	1.20%	大買/鉅額交易
2024/11/28	24.5	16.67	5	16.65	16.60	19.5	13,122	0.15%
2024/11/27	35	17.31	0	0.00	17.15	35	12,792	0.27%
2024/11/26	3	17.62	3	17.90	17.95	0	12,528	0.00%
2024/11/25	2	17.67	0	0.00	17.60	2	12,385	0.02%
2024/11/22	56	17.74	2	17.60	17.60	54	12,261	0.44%
2024/11/21	9	17.66	7	17.69	17.75	2	12,155	0.02%
2024/11/20	18	17.82	1	17.80	17.70	17	12,076	0.14%
2024/11/19	10	17.95	19.2	18.05	18.05	-9.2	12,071	-0.08%
2024/11/18	38	18.15	5	18.09	18.15	33	12,050	0.27%
2024/11/15	1	17.80	4.1	17.80	17.90	-3.1	11,995	-0.03%
2024/11/14	2	17.50	6	17.53	17.45	-4	12,022	-0.03%
2024/11/13	109	17.78	64	17.73	17.80	45	11,921	0.38%	大買/
2024/11/12	9	17.91	21	17.85	17.80	-12	11,935	-0.10%
2024/11/11	26.1	18.29	6	18.27	18.20	20.1	11,818	0.17%
2024/11/08	3.3	18.82	0	0.00	18.70	3.3	11,783	0.03%
2024/11/07	60	18.81	18	18.84	19.00	42	11,932	0.35%
2024/11/06	2	18.00	17.2	18.22	18.30	-15.2	11,861	-0.13%
2024/11/05	8	18.13	4	18.15	18.05	4	11,966	0.03%
2024/11/04	17	18.44	5	18.60	18.35	12	12,331	0.10%
2024/11/01	33	17.90	39	17.96	18.40	-6	12,792	-0.05%
2024/10/30	25	18.17	141	18.30	18.00	-116	12,688	-0.91%	大賣/鉅額交易
2024/10/29	30	18.63	1	18.65	18.55	29	12,505	0.23%
2024/10/28	36.7	19.02	18	18.98	19.00	18.7	12,379	0.15%
2024/10/25	32.5	19.34	26	19.35	19.30	6.5	12,116	0.05%
2024/10/24	17	19.75	4	19.80	19.70	13	11,993	0.11%
2024/10/23	16	20.14	11	20.35	20.00	5	11,976	0.04%
2024/10/22	11	20.05	0	0.00	20.05	11	11,810	0.09%
2024/10/21	2	19.90	4	20.01	20.05	-2	12,068	-0.02%
2024/10/18	5	19.98	2.2	20.22	19.90	2.8	12,331	0.02%
2024/10/17	0	0.00	2	20.28	20.30	-2	12,782	-0.02%
2024/10/16	19	19.85	4	19.86	19.85	15	13,654	0.11%
2024/10/15	10	20.30	1	20.30	20.25	9	13,673	0.07%
2024/10/14	6	20.08	1.4	20.08	20.15	4.6	13,977	0.03%
2024/10/11	1	20.15	0	0.00	20.15	1	14,088	0.01%
2024/10/09	12	20.32	2	20.35	20.10	10	14,253	0.07%
2024/10/08	7	20.46	3	20.30	20.55	4	14,321	0.03%
2024/10/07	4	20.53	3	20.70	20.70	1	14,512	0.01%
2024/10/04	9	20.71	11.8	20.50	20.60	-2.8	14,642	-0.02%
2024/10/01	24.1	21.04	41	20.94	20.90	-16.9	14,605	-0.12%
2024/09/30	3	21.43	9.4	21.49	21.60	-6.4	14,612	-0.04%
2024/09/27	37.2	22.00	68	21.96	22.00	-30.8	14,598	-0.21%
2024/09/26	9.1	21.41	9	21.51	21.15	0.1	14,407	0.00%
2024/09/25	0	0.00	7	21.37	21.35	-7	14,703	-0.05%
2024/09/24	0	0.00	6	20.75	20.85	-6	14,715	-0.04%
2024/09/23	0.8	20.75	3.2	20.83	20.80	-2.4	14,818	-0.02%
2024/09/20	23	20.86	3	20.85	20.70	20	14,980	0.13%
2024/09/19	1	20.50	4	20.60	20.60	-3	15,046	-0.02%
2024/09/18	0	0.00	7	20.60	20.50	-7	15,296	-0.05%
2024/09/16	0	0.00	42	20.60	20.80	-42	15,572	-0.27%
2024/09/13	0	0.00	33	20.31	20.50	-33	16,269	-0.20%
2024/09/12	61	20.45	21	20.40	20.35	40	16,823	0.24%
2024/09/11	112	20.06	4	20.14	20.00	108	17,402	0.62%	大買/鉅額交易
2024/09/10	5.1	19.79	6	19.86	19.65	-0.9	18,806	0.00%
2024/09/09	22	19.71	0	0.00	20.00	22	19,379	0.11%
2024/09/06	37	20.66	0.5	20.40	20.30	36.5	20,202	0.18%
2024/09/05	14	20.73	8	20.77	20.35	6	20,294	0.03%
2024/09/04	20.4	19.84	10	19.55	19.80	10.4	20,430	0.05%
2024/09/03	19.5	21.08	2	20.75	20.70	17.5	20,295	0.09%
2024/09/02	15	21.27	10	21.45	21.15	5	20,306	0.02%
2024/08/30	1	21.45	3.1	21.60	21.60	-2.1	20,446	-0.01%
2024/08/29	2	21.35	0	0.00	21.50	2	20,595	0.01%
2024/08/28	7	21.52	4.2	21.55	21.55	2.8	20,883	0.01%
2024/08/27	11	21.69	5	21.65	21.70	6	25,565	0.02%
2024/08/26	10	21.90	2	21.93	21.85	8	25,797	0.03%
2024/08/23	14	21.35	23	21.45	21.50	-9	25,963	-0.03%
2024/08/22	2	21.95	3	21.93	21.85	-1	26,312	0.00%
2024/08/21	26.5	21.94	0	0.00	21.75	26.5	26,717	0.10%
2024/08/20	1	21.95	1	22.35	22.00	0	27,098	0.00%
2024/08/19	0	0.00	25.2	22.00	22.00	-25.2	27,624	-0.09%
2024/08/16	11	22.22	4	22.21	22.05	7	28,122	0.02%
2024/08/15	9	22.12	0	0.00	21.95	9	28,180	0.03%
2024/08/14	2	22.13	5	22.28	22.20	-3	28,468	-0.01%
2024/08/13	14	21.84	44.3	21.75	21.85	-30.3	28,985	-0.10%
2024/08/12	5	21.78	10	21.98	22.00	-5	30,173	-0.02%
2024/08/09	18	21.50	6.1	21.61	21.45	11.9	30,440	0.04%
2024/08/08	4.3	20.72	10	20.90	20.85	-5.7	30,485	-0.02%
2024/08/07	5	21.31	0	0.00	21.30	5	30,572	0.02%
2024/08/06	19	20.69	4.4	20.44	20.35	14.6	30,511	0.05%
2024/08/05	34	21.26	14	21.25	20.95	20	30,242	0.07%
2024/08/02	18	23.35	1	23.25	23.20	17	29,849	0.06%
2024/08/01	3	23.45	11.2	23.70	23.75	-8.2	30,042	-0.03%
2024/07/31	2	23.10	0	0.00	23.00	2	30,574	0.01%
2024/07/30	17	22.47	1	22.75	23.00	16	32,022	0.05%
2024/07/29	21	22.96	3	23.13	22.75	18	32,295	0.06%
2024/07/26	16	22.98	0	0.00	23.15	16	32,389	0.05%
2024/07/23	7.1	23.29	0.8	23.30	23.30	6.3	32,633	0.02%
2024/07/22	15	23.29	25	23.28	23.20	-10	32,865	-0.03%
2024/07/19	33	23.82	13	23.74	23.70	20	32,832	0.06%
2024/07/18	125.1	24.22	119	24.15	24.15	6.1	32,885	0.02%	大買/大賣/
2024/07/17	46	24.58	40	24.67	24.75	6	32,606	0.02%
2024/07/16	0	0.00	1	25.65	25.65	-1	32,021	0.00%
2024/07/15	28	25.93	33	26.08	25.75	-5	32,486	-0.02%
2024/07/12	10	26.49	20.4	26.70	26.45	-10.4	32,658	-0.03%
2024/07/11	11	26.66	23	26.62	26.65	-12	33,031	-0.04%
2024/07/10	61	26.25	2	26.30	26.15	59	33,220	0.18%
2024/07/09	13	26.10	25	26.66	26.45	-12	33,305	-0.04%
2024/07/08	33	26.98	6.3	26.99	26.75	26.7	33,148	0.08%
2024/07/05	7	26.73	4	26.80	26.80	3	33,082	0.01%
2024/07/04	5	26.95	4	27.00	26.95	1	33,216	0.00%
2024/07/03	8	26.94	11	27.08	26.90	-3	33,140	-0.01%
2024/07/02	9	26.76	6	26.82	26.70	3	33,178	0.01%
2024/07/01	21	27.32	3	27.27	27.15	18	33,081	0.05%
2024/06/28	4	26.61	17	26.77	26.80	-13	32,778	-0.04%
2024/06/27	203	26.29	2	26.25	26.10	201	32,663	0.62%	大買/鉅額交易
2024/06/26	44	26.29	15	26.46	26.35	29	32,644	0.09%
2024/06/25	118	26.89	25	26.49	26.55	93	32,857	0.28%	大買/
2024/06/24	36	26.92	10	26.95	26.85	26	32,973	0.08%
2024/06/21	64	27.45	31	27.63	27.60	33	32,873	0.10%
2024/06/20	74	27.37	56.4	27.64	27.60	17.6	32,642	0.05%
2024/06/19	71	27.01	47.8	26.86	26.70	23.2	31,981	0.07%
2024/06/18	110.8	27.80	51.2	27.47	27.55	59.6	31,540	0.19%	大買/
2024/06/17	50	27.82	91	27.56	27.80	-41	31,009	-0.13%
2024/06/14	69	26.16	20.3	26.43	26.70	48.7	29,645	0.16%
2024/06/13	29.4	26.34	56	26.47	26.20	-26.6	29,075	-0.09%
2024/06/12	9	25.26	8	24.93	25.25	1	28,390	0.00%
2024/06/11	20	25.43	10	25.48	25.20	10	28,221	0.04%
2024/06/07	25	24.55	6	24.62	24.75	19	28,038	0.07%
2024/06/06	3	24.33	5	24.19	24.15	-2	27,953	-0.01%
2024/06/05	46	24.11	10	24.30	24.30	36	27,905	0.13%
2024/06/04	108	24.48	54	24.44	24.25	54	28,120	0.19%	大買/
2024/06/03	34	24.99	63	25.33	24.75	-29	28,089	-0.10%
2024/05/31	17	24.94	102	25.10	24.90	-85	27,900	-0.30%	大賣/
2024/05/30	9	25.44	26	25.50	25.40	-17	23,666	-0.07%
2024/05/29	14	25.92	25	25.99	25.80	-11	23,575	-0.05%
2024/05/28	27.2	25.72	6	26.16	26.35	21.2	23,538	0.09%
2024/05/27	47	25.98	19	26.03	25.95	28	23,450	0.12%
2024/05/24	13	25.80	24	25.78	25.65	-11	23,231	-0.05%
2024/05/23	10	26.45	34	26.59	26.55	-24	22,891	-0.10%
2024/05/22	72	26.18	2.3	26.47	26.15	69.7	22,492	0.31%
2024/05/21	15	25.57	4	25.54	25.55	11	22,121	0.05%
2024/05/20	53	25.59	0	0.00	25.45	53	22,052	0.24%
2024/05/17	40	26.08	14	26.21	25.65	26	21,794	0.12%
2024/05/16	129	25.64	192	25.94	26.45	-63	21,266	-0.30%	大買/大賣/
2024/05/15	68	24.51	10	24.63	24.70	58	20,139	0.29%
2024/05/14	403.1	24.91	14	24.91	24.85	389.1	19,950	1.95%	大買/鉅額交易
2024/05/13	6	23.98	30	23.99	24.10	-24	19,785	-0.12%
2024/05/10	37	24.22	14	24.23	24.35	23	19,869	0.12%
2024/05/09	29.2	24.94	26	24.99	24.75	3.2	19,825	0.02%
2024/05/08	29	24.66	65.1	24.48	24.70	-36.1	19,824	-0.18%
2024/05/07	6	24.98	50	24.71	24.70	-44	19,794	-0.22%
2024/05/06	132	25.34	26	25.38	25.20	106	19,512	0.54%	大買/鉅額交易
2024/05/03	530	25.21	258	25.31	25.35	272	18,988	1.43%	大買/大賣/鉅額交易
2024/05/02	218	23.77	64	23.41	23.60	154	17,609	0.87%	大買/鉅額交易
2024/04/30	28	23.25	2	23.45	22.85	26	17,343	0.15%
2024/04/29	25	23.06	21.2	22.94	23.20	3.8	17,231	0.02%
2024/04/26	3	22.22	13	22.36	22.15	-10	17,118	-0.06%
2024/04/25	13.5	22.03	2	22.03	21.95	11.5	16,932	0.07%
2024/04/24	60	22.26	6.2	22.45	22.60	53.8	16,872	0.32%
2024/04/23	24	21.80	30	21.86	21.85	-6	16,928	-0.04%
2024/04/22	15	22.06	13	21.77	21.70	2	16,877	0.01%
2024/04/19	66.4	22.40	34	22.14	22.20	32.4	16,592	0.20%
2024/04/18	55	23.27	15	23.08	23.05	40	16,162	0.25%
2024/04/17	80.4	23.79	22.5	23.62	23.65	57.9	15,832	0.37%
2024/04/16	34	24.26	16	24.14	24.15	18	15,571	0.12%
2024/04/15	18	24.99	1	25.10	25.00	17	15,562	0.11%
2024/04/12	20	25.26	5.4	25.32	25.20	14.6	16,364	0.09%
2024/04/11	12	25.52	2	25.45	25.40	10	18,321	0.05%
2024/04/10	17	26.06	21.9	26.05	25.95	-4.9	18,252	-0.03%
2024/04/09	8	25.76	3	25.80	25.60	5	18,286	0.03%
2024/04/08	10.5	25.24	5	25.20	25.20	5.5	18,402	0.03%
2024/04/03	11	25.45	4	25.45	25.40	7	18,274	0.04%
2024/04/02	3	25.92	5	25.88	25.90	-2	18,196	-0.01%
2024/04/01	1	26.20	5.3	26.03	25.95	-4.3	18,330	-0.02%
2024/03/29	24.8	25.78	20	25.95	25.80	4.8	18,248	0.03%
2024/03/28	24	25.33	26.5	25.57	25.90	-2.5	18,140	-0.01%
2024/03/27	40.2	25.72	34	25.57	25.70	6.2	17,857	0.03%
2024/03/26	16	26.19	13	26.17	26.05	3	17,654	0.02%
2024/03/25	25	26.43	0.1	26.45	26.35	24.9	17,555	0.14%
2024/03/22	15	26.61	4	26.68	26.60	11	17,587	0.06%
2024/03/21	0	0.00	10	26.83	26.75	-10	17,701	-0.06%
2024/03/20	12.8	26.78	13	26.69	26.60	-0.2	17,809	0.00%
2024/03/19	13	26.79	8	27.04	26.95	5	17,919	0.03%
2024/03/18	20	26.57	2.2	26.74	26.80	17.8	18,261	0.10%
2024/03/15	9.7	26.36	1	26.35	26.30	8.7	18,338	0.05%
2024/03/14	8	26.61	17	26.70	26.60	-9	18,071	-0.05%
2024/03/13	11	26.92	1	27.35	26.60	10	17,989	0.06%
2024/03/12	10	26.99	16	26.92	27.15	-6	17,841	-0.03%
2024/03/11	2.6	26.95	13	26.91	26.95	-10.4	17,785	-0.06%
2024/03/08	39	27.04	32.2	27.04	26.95	6.8	17,756	0.04%
2024/03/07	17	26.85	10	26.71	26.60	7	17,424	0.04%
2024/03/06	10	27.02	20.5	26.85	26.80	-10.5	17,351	-0.06%
2024/03/05	66.3	27.32	8	27.27	27.10	58.3	17,441	0.33%
2024/03/04	42	26.80	16	26.81	26.90	26	17,097	0.15%
2024/03/01	14	26.95	21.4	27.01	26.90	-7.4	17,051	-0.04%
2024/02/29	17	26.51	1	27.60	27.60	16	16,922	0.09%
2024/02/27	4	26.65	16	26.75	26.60	-12	16,649	-0.07%
2024/02/26	45	26.75	6	26.72	26.70	39	16,553	0.24%
2024/02/23	40	26.94	3	26.98	26.75	37	16,597	0.22%
2024/02/22	26	27.20	7	27.14	27.10	19	16,679	0.11%
2024/02/21	54	27.10	11	27.15	27.15	43	16,784	0.26%
2024/02/20	9	27.48	19	27.58	27.45	-10	16,843	-0.06%
2024/02/19	9	27.64	4.8	27.68	27.75	4.2	16,873	0.02%
2024/02/16	19	27.54	17.1	27.41	27.30	1.9	17,051	0.01%
2024/02/15	11	26.90	11	27.13	26.90	0	17,037	0.00%
2024/02/05	13	26.76	0	0.00	26.80	13	17,043	0.08%
2024/02/02	54	26.90	3.2	27.05	26.70	50.8	16,974	0.30%
2024/02/01	11	26.97	2.1	27.05	27.10	8.9	16,763	0.05%