• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    244.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.45%
  • 成交量
    346張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華景電 (6788)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221245.003243.67244.50-21,371-0.15%
2024/11/211243.001240.50241.0001,4010.00%
2024/11/202243.501247.00242.5011,4290.07%
2024/11/181230.5000.00230.0011,5030.07%
2024/11/1400.001241.50240.00-11,615-0.06%
2024/11/130.1251.0000.00250.500.11,6440.00%
2024/11/124254.2500.00252.0041,6530.24%
2024/11/110.1260.0000.00259.000.11,6690.00%
2024/11/085.1255.853259.00253.002.11,6760.13%
2024/11/042260.5000.00257.0021,6150.12%
2024/11/011258.5000.00258.5011,6220.06%
2024/10/2900.001257.50257.00-11,631-0.06%
2024/10/282274.252.2266.95261.50-0.21,642-0.01%
2024/10/251.2270.0800.00275.001.21,6290.07%
2024/10/242.1270.0200.00269.002.11,6290.13%
2024/10/2300.002269.00274.00-21,623-0.12%
2024/10/211255.500257.00255.5011,6060.06%
2024/10/182259.750253.25252.5021,6340.12%
2024/10/172256.0600.00255.0021,6350.12%
2024/10/160.1262.503263.50258.00-2.91,643-0.18%
2024/10/1500.000272.50269.0001,6480.00%
2024/10/1400.001270.50267.50-11,642-0.06%
2024/10/116270.004277.50271.5021,6560.12%
2024/10/093266.674267.00269.50-11,666-0.06%
2024/10/071266.000.3263.32261.000.71,8100.04%
2024/10/043.3244.671.1244.70245.002.21,8100.12%
2024/10/011.2250.832253.25255.50-0.81,815-0.04%
2024/09/251262.0000.00262.0011,8710.05%
2024/09/230.1262.0000.00259.000.11,8620.01%
2024/09/201.1260.782273.75260.00-0.91,870-0.05%
2024/09/192271.251271.61270.0011,8650.05%
2024/09/181262.001264.00262.0001,8330.00%
2024/09/161258.002258.50260.50-11,825-0.05%
2024/09/131257.5000.00261.5011,8180.05%
2024/09/122250.001251.00251.0011,8180.05%
2024/09/110.1247.5000.00243.000.11,8550.00%
2024/09/1000.003249.67249.50-31,854-0.16%
2024/09/051275.0000.00269.5011,9180.05%
2024/09/0400.001282.00271.50-11,953-0.05%
2024/09/021.1298.051294.00291.000.11,9250.00%
2024/08/301290.501294.50289.0001,9090.00%
2024/08/291297.501296.08298.0001,8900.00%
2024/08/282.1290.633294.33297.00-0.91,875-0.05%
2024/08/273280.674277.13277.00-11,801-0.06%
2024/08/260274.501275.50275.00-11,775-0.06%
2024/08/231278.5000.00276.0011,7320.06%
2024/08/203266.8313.1266.20272.00-10.11,631-0.62%
2024/08/191265.997.2256.27262.00-6.11,575-0.39%
2024/08/167248.431.1250.55251.005.91,5200.39%
2024/08/151218.502229.75235.00-11,457-0.07%
2024/08/141219.501215.00214.0001,4050.00%
2024/08/131215.981212.50216.5001,3890.00%
2024/08/121218.501219.00219.5001,3650.00%
2024/08/0700.002195.00195.00-21,322-0.15%
2024/08/063169.004175.63177.50-11,309-0.08%
2024/08/021206.5000.00205.0011,2700.08%
2024/08/0100.001217.00213.50-11,261-0.08%
2024/07/311215.5100.00214.5011,2490.08%
2024/07/3000.004203.50209.00-41,230-0.33%
2024/07/1900.002216.75212.50-21,155-0.17%
2024/07/171223.001219.00218.0001,0930.00%
2024/07/163226.6700.00225.5031,0780.28%
2024/07/152220.502220.50221.0001,0540.00%
2024/07/123.1231.462228.00228.001.11,0280.10%
2024/07/1112235.541231.50237.50111,0031.10%
2024/07/101244.001240.00231.5009610.00%
2024/07/098.2226.005230.30226.503.29040.36%
2024/07/0800.001219.00220.00-1770-0.13%
2024/07/051207.0000.00215.0017440.13%
2024/07/0400.000.1200.00203.00-0.1714-0.01%
2024/07/031197.0000.00197.5016850.15%
2024/07/0200.000.1195.50194.00-0.1684-0.01%
2024/06/2700.000.1177.00175.50-0.1633-0.01%
2024/06/261186.501.1179.48180.00-0.1626-0.02%
2024/06/251.2180.784.5178.56178.50-3.4607-0.55%
2024/06/201170.502173.50174.00-1561-0.18%
2024/06/182.5178.004175.50169.50-1.5531-0.28%
2024/06/171168.502171.25171.50-1482-0.21%
2024/06/141172.001172.00171.0004630.00%
2024/06/1300.002169.50170.50-2426-0.47%
2024/06/122167.501169.00168.5013970.25%
2024/06/114157.631.2158.50155.502.83420.82%
2024/06/0700.001144.00145.00-1290-0.34%
2024/06/0600.001141.00141.00-1285-0.35%
2024/06/0500.000.1141.00140.50-0.1289-0.03%
2024/06/040140.0000.00139.5002960.00%
2024/06/030.1143.9932146.16146.50-31.9304-10.48%
2024/05/282143.5000.00143.5023100.64%
2024/05/2400.001141.00142.00-1319-0.31%
2024/05/2200.004144.38143.50-4343-1.16%
2024/05/2120139.0000.00140.50203475.76%
2024/05/171138.5000.00138.0013550.28%
2024/05/1400.001140.50140.50-1378-0.26%
2024/05/0600.001139.00139.50-1378-0.26%
2024/05/032138.5000.00136.0023750.53%
2024/04/231135.5000.00134.5013780.26%
2024/04/1700.0022141.59145.00-22367-5.99%
2024/04/1500.0020146.00145.50-20355-5.62%
2024/04/111.1143.001144.00144.000.13420.03%
2024/04/101144.501145.50143.0003410.00%
2024/04/090145.5000.00143.0003340.01%
2024/04/0300.000139.00138.5003190.00%
2024/04/0200.001140.99140.50-1317-0.32%
2024/04/0100.000138.50139.0003120.00%
2024/03/280136.0000.00133.5003060.00%
2024/03/272131.5000.00132.0023030.66%
2024/03/260132.7500.00132.0003010.00%
2024/03/250136.0000.00134.5002960.00%
2024/03/211135.002134.50135.50-1297-0.34%
2024/03/201135.001135.50135.0002950.00%
2024/03/191134.5000.00135.5012940.34%
2024/03/1511132.9100.00132.50112923.76%
2024/03/141135.0000.00135.0012880.35%
2024/03/1110138.0000.00136.00102883.47%
2024/03/081142.001144.50143.0002830.00%
2024/03/072142.007144.43145.50-5281-1.78%
2024/03/060146.0000.00146.0002690.00%
2024/03/050145.5000.00143.0002680.00%
2024/03/042148.2500.00146.0022640.76%
2024/02/2900.002145.25146.00-2254-0.79%
2024/02/261145.0000.00144.5012450.41%
2024/02/234144.881.1145.09143.002.92451.18%
2024/02/221.1142.0000.00142.501.12260.49%
2024/02/211142.0000.00139.5012180.46%
2024/02/201138.502140.00138.50-1213-0.47%
2024/02/1900.000139.50139.5002080.00%
2024/02/163137.173.1139.48139.50-0.1208-0.05%
2024/01/291129.502131.00132.50-1218-0.46%
2024/01/2400.001129.00130.00-1216-0.46%
2024/01/151.1125.0900.00127.501.12220.50%
2024/01/0200.001129.00129.50-1249-0.40%
2023/12/291129.5200.00129.0012500.41%
2023/12/2600.001128.00127.50-1265-0.38%
2023/12/150132.0000.00130.0002850.00%
2023/12/1200.001129.00129.00-1311-0.32%
2023/12/081132.001132.00131.5003680.00%
2023/12/071131.0000.00130.5014010.25%
2023/12/040.1134.001135.50135.00-0.9444-0.20%
2023/12/011132.0000.00131.5014400.23%
2023/11/3000.001132.50132.50-1445-0.22%
2023/11/2900.001131.50131.50-1445-0.22%
2023/11/271128.5000.00128.0014450.22%
2023/11/151127.0000.00125.5014350.23%
2023/11/141125.0000.00125.5014340.23%
2023/11/102124.5000.00124.0024350.46%
2023/11/092131.0000.00131.0024190.48%
2023/11/071134.0000.00133.5014270.23%
2023/11/0200.001131.00132.50-1455-0.22%
2023/10/311129.000.1131.00126.500.94650.19%
2023/10/302130.5000.00130.5024860.41%
2023/10/252133.0000.00133.0026690.30%
2023/10/231130.001130.50130.0006860.00%
2023/10/201128.001130.50130.5006900.00%
2023/10/191129.001129.50130.0006940.00%
2023/10/181130.0000.00129.5017150.14%
2023/10/131133.501136.00133.0007790.00%
2023/10/121130.0000.00130.5017760.13%
2023/10/111133.5000.00130.0017860.13%
2023/10/060138.0000.00138.0007830.00%
2023/10/0200.001138.50138.50-1809-0.12%
2023/09/282134.501136.00136.0018120.12%
2023/09/211.1137.361136.00136.500.18740.01%
2023/09/202138.7500.00138.5028810.23%
2023/09/191140.000.2138.50139.500.89180.09%
2023/09/182142.003142.00142.00-1940-0.11%
2023/09/153143.3300.00142.0039510.32%
2023/09/141141.5000.00143.0019520.10%
2023/09/132142.002141.25142.0009620.00%
2023/09/122140.253.2139.98140.00-1.2931-0.13%
2023/09/1100.001140.50140.50-1907-0.11%
2023/08/3000.001126.00125.00-1963-0.10%
2023/08/2500.002125.00125.00-2967-0.21%
2023/08/242126.002125.00125.0009710.00%
2023/08/150.3122.5000.00123.500.39730.03%
2023/08/142.1121.951123.50122.001.19740.11%
2023/08/112125.5000.00125.0029710.21%
2023/08/101132.0000.00128.0019630.10%
2023/08/081138.0000.00137.5019480.11%
2023/08/071139.0000.00141.0019650.10%
2023/08/041.1141.0500.00140.501.19860.11%
2023/08/020.2142.001141.00137.00-0.8986-0.08%
2023/08/014.6158.474150.13144.000.69720.06%
2023/07/317153.507153.36159.5008990.00%
2023/07/282145.000.2145.00145.001.88120.22%
2023/07/2700.002143.75143.00-2799-0.25%
2023/07/251138.503139.00139.00-2789-0.25%
2023/07/243137.6700.00137.0037880.38%
2023/07/212138.5000.00138.5027880.25%
2023/07/2000.003146.17145.50-3779-0.39%
2023/07/1900.002141.75141.00-2746-0.27%
2023/07/183137.001136.50136.0027420.27%
2023/07/141143.0000.00142.0017340.14%
2023/07/121135.5000.00136.0017330.14%
2023/07/1100.004134.50134.50-4740-0.54%
2023/07/075139.201138.00139.5047630.52%
2023/07/0600.001140.50141.00-1762-0.13%
2023/07/0400.002143.00144.00-2768-0.26%
2023/07/0300.001139.00140.50-1761-0.13%
2023/06/3000.003145.00146.50-3753-0.40%
2023/06/291140.001144.50144.5007440.00%
2023/06/284145.503145.50142.0017420.13%
2023/06/275144.7000.00145.0057640.65%
2023/06/2100.001144.50144.00-1806-0.12%
2023/06/1900.002141.50143.00-2884-0.23%
2023/06/161136.5000.00135.5019460.11%
2023/06/1500.001137.00138.00-11,007-0.10%
2023/06/131133.502134.50134.00-11,115-0.09%
2023/06/121124.5000.00127.0011,0790.09%
2023/06/0800.001132.00131.00-11,091-0.09%
2023/06/051129.0000.00129.0011,1910.08%
2023/05/3000.001126.00126.00-11,213-0.08%
2023/05/2400.004122.50122.50-41,221-0.33%
2023/05/181123.5000.00122.5011,2740.08%
2023/05/112118.001120.50118.0011,3540.07%
2023/05/091139.002139.50138.50-11,369-0.07%
2023/05/081140.501142.50142.5001,3870.00%
2023/05/0200.002139.00139.50-21,624-0.12%
2023/04/281137.5000.00135.5011,7070.06%
2023/04/213135.6700.00134.0031,8950.16%
2023/04/1900.001139.50141.00-11,882-0.05%
2023/04/1700.001141.00140.50-11,871-0.05%
2023/04/141136.0000.00137.0011,8610.05%
2023/04/131138.503140.67136.50-21,849-0.11%
2023/04/101144.5000.00144.5011,8000.06%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音