• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    327.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,533張
  • 產業
    上市 半導體類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.2327.601328.00327.501.21,7450.07%
2025/01/212.1325.711324.54327.501.11,7140.06%
2025/01/201.2323.172326.75329.00-0.81,691-0.05%
2025/01/171325.981321.50317.5001,6350.00%
2025/01/165320.7022323.75328.00-171,598-1.06%
2025/01/1518.1315.4116319.31312.002.11,5050.14%
2025/01/141305.0026309.50310.50-251,446-1.73%
2025/01/133305.174310.63304.50-11,447-0.07%
2025/01/103.1317.026317.75320.00-31,420-0.21%
2025/01/0915.2328.1700.00317.5015.21,4061.08%
2025/01/0822.1331.335338.40331.5017.11,3781.24%
2025/01/0724.5345.1836.5343.63339.50-121,308-0.92%
2025/01/063.5328.218.1330.73330.50-4.61,092-0.42%
2025/01/0323310.6325.1313.88309.50-2.11,002-0.21%
2025/01/0223310.7228316.61309.00-5964-0.52%
2024/12/271290.0000.00290.0018110.12%
2024/12/2500.000.1293.00293.00-0.1847-0.01%
2024/12/246287.506.1291.44287.50-0.1844-0.01%
2024/12/239283.000.1288.00288.0098631.04%
2024/12/2012.1288.9213.2292.36281.50-1871-0.12%
2024/12/1900.003.1285.00286.50-3.1853-0.36%
2024/12/182283.507285.71287.00-5856-0.58%
2024/12/1700.003272.00271.00-3846-0.35%
2024/12/161264.001273.00264.0008380.00%
2024/12/1300.001265.00265.00-1837-0.12%
2024/12/1100.001268.50266.50-1846-0.12%
2024/12/060273.5000.00273.0008620.00%
2024/12/0400.001269.00275.00-1874-0.11%
2024/12/0300.000.1265.00265.00-0.1891-0.01%
2024/12/022265.7500.00263.5028940.22%
2024/11/280.1260.421259.50259.50-0.9921-0.10%
2024/11/272267.001266.00266.0019330.11%
2024/11/265272.3000.00272.0059540.52%
2024/11/2500.002276.00277.50-2975-0.20%
2024/11/220275.007278.43274.00-71,028-0.68%
2024/11/201266.5000.00264.0011,0370.10%
2024/11/183.1263.0600.00262.003.11,0470.30%
2024/11/146.1274.512270.50270.504.11,0530.39%
2024/11/0700.001287.00287.00-11,077-0.09%
2024/11/061281.001287.00281.0001,0890.00%
2024/11/051.1272.6400.00275.001.11,0960.10%
2024/11/040.1279.5000.00277.000.11,1430.00%
2024/11/0110283.5000.00285.00101,1580.86%
2024/10/2800.001285.50289.00-11,245-0.08%
2024/10/250.1290.5000.00290.000.11,2560.00%
2024/10/230.1298.001297.00296.50-0.91,273-0.07%
2024/10/220299.0000.00301.5001,2850.00%
2024/10/210300.0000.00300.0001,3120.00%
2024/10/181304.001293.17291.0001,3250.00%
2024/10/160.1296.6700.00295.000.11,3600.01%
2024/10/1500.001.1295.23302.00-1.11,362-0.08%
2024/10/140.1293.0000.00293.000.11,3670.01%
2024/10/071288.5000.00290.0011,6190.06%
2024/10/010289.0000.00288.0001,7770.00%
2024/09/300.2289.2500.00290.000.21,8230.01%
2024/09/2700.001297.00294.50-11,826-0.05%
2024/09/262.1291.0000.00290.002.11,8050.11%
2024/09/251290.000.6291.14290.000.51,8250.02%
2024/09/240.2284.831284.50285.00-0.91,818-0.05%
2024/09/2300.001.1296.05293.00-1.11,823-0.06%
2024/09/202283.5000.00285.0021,8560.11%
2024/09/190288.502.2290.45290.50-2.21,871-0.12%
2024/09/182.3281.6400.00282.002.31,9010.12%
2024/09/160.1287.4700.00282.500.11,9860.01%
2024/09/1200.002290.50289.50-22,108-0.09%
2024/09/112279.5000.00275.5022,1720.09%
2024/09/091275.071278.50281.0002,4890.00%
2024/09/062282.502284.00281.0002,7010.00%
2024/09/052287.756290.75284.00-42,726-0.15%
2024/09/044.1280.851281.50279.003.12,7690.11%
2024/09/030303.002301.00298.00-22,777-0.07%
2024/09/021304.0000.00304.0012,8080.04%
2024/08/291304.001306.50311.0002,9500.00%
2024/08/2800.001308.00301.50-12,944-0.03%
2024/08/271306.4800.00306.5012,9250.03%
2024/08/261312.999314.17306.50-82,906-0.28%
2024/08/221288.5000.00288.5012,8640.03%
2024/08/211298.0000.00295.0012,8630.03%
2024/08/1900.001298.00297.00-12,901-0.03%
2024/08/166.2292.265293.00293.001.22,9220.04%
2024/08/151290.0000.00290.0012,9130.03%
2024/08/141297.001.1295.00295.00-0.12,9100.00%
2024/08/088269.383273.33270.5052,8910.17%
2024/08/071281.001280.00278.5002,8870.00%
2024/08/062270.758261.69265.00-62,876-0.21%
2024/08/057.1274.144277.13274.003.12,8190.11%
2024/08/022316.251306.00304.0012,7910.04%
2024/08/017332.1400.00337.5072,7370.26%
2024/07/316326.6700.00327.5062,7200.22%
2024/07/301316.0000.00316.0012,7080.04%
2024/07/292.2319.1400.00315.002.22,6960.08%
2024/07/263312.006311.50316.00-32,683-0.11%
2024/07/232316.254320.00320.00-22,676-0.07%
2024/07/2212314.996317.50311.0062,6710.22%
2024/07/190326.006326.67323.00-62,640-0.23%
2024/07/185.1330.4321333.07334.00-15.92,620-0.61%
2024/07/171340.001340.00343.5002,5950.00%
2024/07/168346.751347.50347.5072,5760.27%
2024/07/152344.0000.00346.0022,6000.08%
2024/07/1235.2353.3013362.77349.5022.22,5770.86%
2024/07/113372.8310373.30374.50-72,506-0.28%
2024/07/106368.754367.50369.5022,4780.08%
2024/07/096370.674368.88364.0022,4880.08%
2024/07/085365.1013372.19373.00-82,446-0.33%
2024/07/052.1363.4815364.53366.00-12.92,462-0.52%
2024/07/0414353.2100.00353.00142,4440.57%
2024/07/032.2343.283343.17345.50-0.82,410-0.03%
2024/07/023343.835343.10342.00-22,421-0.08%
2024/07/018352.752348.50348.0062,4190.25%
2024/06/282349.502352.25348.0002,4250.00%
2024/06/272350.501349.00348.0012,4440.04%
2024/06/264351.885355.90355.00-12,440-0.04%
2024/06/254.2341.192.2340.27346.0022,4270.08%
2024/06/247347.854342.25340.5032,4100.12%
2024/06/212.5360.1013.1357.68357.00-10.62,447-0.43%
2024/06/2015.2345.8310346.50355.005.22,4490.21%
2024/06/1913.2339.906333.50333.507.22,4200.30%
2024/06/182.1346.367345.00344.50-4.92,425-0.20%
2024/06/1711.1339.261.2335.95335.009.92,4080.41%
2024/06/1416357.4110.6355.17343.505.42,3400.23%
2024/06/136319.6749329.17340.00-432,120-2.03%
2024/06/123311.673312.17311.0001,9120.00%
2024/06/1113314.9512310.42309.0011,8950.05%
2024/06/070.3310.507311.29313.00-6.71,873-0.36%
2024/06/0613310.964312.38307.5091,8890.48%
2024/06/0512311.631.2312.03311.5010.81,9100.56%
2024/06/041291.0024.1299.31306.00-23.11,899-1.22%
2024/06/0300.002.1283.71281.00-2.11,843-0.11%
2024/05/310.5277.502280.00276.00-1.51,851-0.08%
2024/05/301281.002276.25275.00-11,879-0.05%
2024/05/291279.003280.00278.50-21,916-0.10%
2024/05/281.1284.9100.00283.501.11,9380.06%
2024/05/276279.001280.00279.5051,9650.25%
2024/05/2413279.380.5280.00278.0012.52,0570.61%
2024/05/233.1278.362.2277.73276.000.92,1280.04%
2024/05/222279.257271.93279.00-52,259-0.22%
2024/05/215.3260.5400.00260.005.32,3670.22%
2024/05/172269.5000.00268.0022,4900.08%
2024/05/161.2272.085.3272.05270.50-4.12,699-0.15%
2024/05/151264.5000.00265.0012,7810.04%
2024/05/1400.000.3258.00258.50-0.32,854-0.01%
2024/05/130.2252.0000.00253.500.22,9300.01%
2024/05/101258.0000.00259.0013,0390.03%
2024/05/095.1266.9600.00263.005.13,1080.16%
2024/05/073271.3300.00270.0033,1720.09%
2024/05/030.1275.002270.00270.00-1.93,235-0.06%
2024/04/302270.001271.00272.5013,3890.03%
2024/04/291270.000.3273.00273.000.73,4100.02%
2024/04/2500.001261.00261.50-13,484-0.03%
2024/04/2200.002258.00254.50-23,631-0.06%
2024/04/192.1256.882255.52253.500.13,6380.00%
2024/04/181268.5000.00266.0013,6090.03%
2024/04/172268.2500.00269.0023,6250.06%
2024/04/161.3266.884265.63266.50-2.83,623-0.08%
2024/04/151.1278.2200.00275.501.13,6090.03%
2024/04/125287.101285.50286.0043,6130.11%
2024/04/115.3291.972288.50288.003.33,5970.09%
2024/04/104.1313.887312.57314.00-2.93,500-0.08%
2024/04/091.1304.141304.50306.000.13,4550.00%
2024/04/084305.751308.50307.5033,4540.09%
2024/04/031304.0000.00307.5013,4460.03%
2024/04/022311.501309.50309.5013,4620.03%
2024/04/0100.002311.00310.50-23,452-0.06%
2024/03/292303.9800.00302.0023,4540.06%
2024/03/281311.001308.00300.0003,4610.00%
2024/03/272309.751311.00307.5013,4460.03%
2024/03/261321.886306.92310.00-53,441-0.14%
2024/03/252315.5010.7314.57318.00-8.73,382-0.26%
2024/03/227305.718.6305.51306.50-1.63,355-0.05%
2024/03/213301.502303.75299.0013,3340.03%
2024/03/2000.008298.75298.00-83,328-0.24%
2024/03/193.1290.521293.00289.502.13,3280.06%
2024/03/181289.0020290.25295.50-193,323-0.57%
2024/03/153286.0000.00283.0033,3270.09%
2024/03/140285.005281.20283.50-53,341-0.15%
2024/03/137291.006286.42284.0013,3710.03%
2024/03/128294.562294.75293.5063,3880.18%
2024/03/1129.1298.9223.1295.60299.006.13,3960.18%
2024/03/089.1286.541293.00282.508.13,3980.24%
2024/03/0718.1295.0200.00292.0018.13,4110.53%
2024/03/0610301.001300.50300.0093,4470.26%
2024/03/051.1306.591307.00305.500.13,5870.00%
2024/03/0410308.953310.33307.5073,7050.19%
2024/03/014305.8800.00305.5043,7090.11%
2024/02/292304.7512305.38307.00-103,737-0.27%
2024/02/273.1298.5362.9303.28301.00-59.93,810-1.57%
2024/02/267.1319.3000.00315.507.13,8950.18%
2024/02/2313.9326.8713.1326.20327.500.83,8750.02%
2024/02/225303.707.2302.88307.50-2.23,791-0.06%
2024/02/212304.003303.37299.00-13,676-0.03%
2024/02/205301.205300.60305.0003,6290.00%
2024/02/1933322.8618.2327.92305.5014.83,5540.42%
2024/02/166.6311.3710316.20318.00-3.43,354-0.10%
2024/02/153301.341.3294.89304.001.73,2610.05%
2024/02/054299.753300.67301.5013,1820.03%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音