晉弘 (6796)-富邦-新板券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
87.9
漲跌
▼0.9
漲幅
-1.01%
成交量
13張
產業
上市生技醫療類股▼0.51%
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	88.80	88.80	-1	25	-3.90%
2024/11/19	0	0.00	1	89.00	88.30	-1	26	-3.75%
2024/11/15	0	0.00	1	87.80	86.20	-1	26	-3.74%
2024/11/14	0	0.00	1	87.00	86.70	-1	26	-3.72%
2024/11/13	1	88.00	1	87.60	87.60	0	26	0.00%
2024/11/11	0	0.00	1	86.40	86.40	-1	25	-3.88%
2024/11/07	1	84.80	0	0.00	84.80	1	26	3.71%
2024/11/04	0	0.00	2	86.00	85.00	-2	28	-7.03%
2024/10/29	2	84.65	0	0.00	85.20	2	33	5.97%
2024/10/25	0	0.00	2	87.50	86.60	-2	36	-5.52%
2024/10/08	0	0.00	1	81.10	81.80	-1	64	-1.56%
2024/09/09	1	82.70	0	0.00	83.50	1	132	0.75%
2024/09/02	2	86.65	0	0.00	86.70	2	142	1.40%
2024/08/27	1	86.30	0	0.00	87.10	1	166	0.60%
2024/07/31	1	90.20	0	0.00	90.30	1	162	0.61%
2024/07/30	2	90.75	0	0.00	91.20	2	164	1.21%
2024/07/29	3	94.10	0	0.00	92.00	3	163	1.84%
2024/07/26	2	96.40	0	0.00	95.70	2	162	1.23%
2024/07/11	0	0.00	3	98.67	100.00	-3	151	-1.98%
2024/07/10	1	94.50	0	0.00	96.00	1	150	0.66%
2024/07/09	0.1	96.00	0	0.00	95.00	0.1	151	0.05%
2024/07/08	0	0.00	5	97.44	97.00	-5	149	-3.36%
2024/07/05	4.1	94.94	0	0.00	94.90	4.1	145	2.83%
2024/07/04	1	97.20	0	0.00	96.60	1	143	0.70%
2024/07/03	1.6	96.02	0	0.00	99.00	1.6	139	1.15%
2024/07/02	0	0.00	1	102.00	97.00	-1	133	-0.75%
2024/07/01	1	97.00	4	96.45	97.10	-3	109	-2.74%
2024/06/28	0.1	87.30	0	0.00	88.30	0.1	99	0.09%
2024/06/27	1	87.20	3	89.90	86.90	-2	99	-2.00%
2024/06/26	0	0.00	7	86.83	88.10	-7	98	-7.11%
2024/06/21	0	0.00	2	86.80	86.10	-2	95	-2.09%
2024/06/20	0	0.00	1	87.00	85.00	-1	97	-1.03%
2024/06/19	0	0.00	1	85.30	84.00	-1	97	-1.03%
2024/06/18	0	0.00	1	85.40	84.10	-1	101	-0.98%
2024/06/12	3	82.97	0	0.00	82.20	3	104	2.88%
2024/06/11	1	83.00	2	85.00	85.50	-1	103	-0.97%
2024/06/07	3	82.50	0	0.00	82.90	3	104	2.88%
2024/06/06	2	84.90	0	0.00	82.20	2	104	1.91%
2024/06/05	8	90.11	5	95.74	86.50	3	101	2.96%
2024/06/04	0	0.00	2	87.90	88.00	-2	86	-2.30%
2024/05/27	1	79.00	0	0.00	79.50	1	92	1.09%
2024/05/16	1	80.00	0	0.00	80.20	1	97	1.03%
2024/05/03	0	0.00	1	83.30	83.40	-1	104	-0.96%
2024/04/26	0	75.30	0	0.00	75.20	0	113	0.01%
2024/04/24	1	76.40	0	0.00	76.90	1	115	0.87%
2024/03/21	1	89.30	0	0.00	85.80	1	106	0.94%
2024/03/12	2	94.05	0	0.00	94.50	2	106	1.88%
2024/03/04	1	98.00	0	0.00	97.70	1	99	1.01%
2024/02/26	0	100.00	0	0.00	100.50	0	107	0.00%
2024/02/21	1	100.50	0	0.00	99.80	1	108	0.92%
2024/02/01	2	102.00	0	0.00	101.50	2	117	1.70%
2024/01/30	1	103.50	0	0.00	102.50	1	119	0.84%
2024/01/29	1	104.00	0	0.00	104.00	1	118	0.85%
2024/01/26	1	103.50	0	0.00	103.50	1	119	0.84%
2023/12/22	0	0.00	0	108.50	108.50	0	148	-0.02%
2023/12/15	1	111.50	1	111.00	111.00	0	148	0.00%
2023/12/14	0	0.00	3	111.33	112.50	-3	147	-2.04%
2023/12/08	0	0.00	1	108.00	107.50	-1	142	-0.70%
2023/12/07	1	106.50	0	0.00	107.00	1	143	0.70%
2023/11/27	0	0.00	5	109.00	107.50	-5	175	-2.85%
2023/11/24	0	0.00	6	109.33	106.50	-6	173	-3.45%
2023/11/17	1	104.00	0	0.00	104.50	1	173	0.58%
2023/11/16	1	104.00	0	0.00	104.50	1	174	0.57%
2023/11/15	2	104.25	0	0.00	104.00	2	179	1.11%
2023/11/14	1	104.00	2	105.00	103.50	-1	181	-0.55%
2023/11/10	0	0.00	2	108.75	107.00	-2	184	-1.08%
2023/11/09	1	106.50	0	0.00	106.50	1	183	0.55%
2023/11/08	2	107.25	0	0.00	107.00	2	191	1.05%
2023/11/07	5	108.50	0	0.00	107.00	5	200	2.49%
2023/11/03	0	0.00	1	110.50	108.50	-1	239	-0.42%
2023/11/02	2	108.00	0	0.00	107.50	2	243	0.82%
2023/11/01	1	107.50	0	0.00	107.50	1	249	0.40%
2023/10/30	2	110.00	1	114.00	110.00	1	266	0.38%
2023/10/27	1	106.00	0	0.00	109.50	1	270	0.37%
2023/10/25	1	108.50	0	0.00	108.50	1	302	0.33%
2023/10/12	1	115.00	0	0.00	114.00	1	818	0.12%
2023/10/06	0	0.00	1	114.50	115.00	-1	809	-0.12%
2023/09/27	0	0.00	1	111.50	110.00	-1	810	-0.12%
2023/09/12	1	107.00	1	108.50	108.50	0	826	0.00%
2023/09/08	1	109.50	0	0.00	109.50	1	822	0.12%
2023/09/06	1	114.50	0	0.00	114.00	1	820	0.12%
2023/09/01	1	120.50	0	0.00	119.00	1	814	0.12%
2023/08/21	0	0.00	1	115.50	115.50	-1	793	-0.13%
2023/08/18	1	113.50	0	0.00	113.00	1	788	0.13%
2023/08/17	0	0.00	1	117.50	116.50	-1	785	-0.13%
2023/08/16	0	0.00	1	115.00	114.00	-1	781	-0.13%
2023/08/15	0	0.00	2	110.50	111.50	-2	779	-0.26%
2023/08/14	1	108.00	0	0.00	106.50	1	774	0.13%
2023/08/11	3	113.50	0	0.00	112.00	3	765	0.39%
2023/08/09	2	117.25	11	118.68	116.50	-9	727	-1.24%
2023/08/08	1	113.00	0	0.00	111.00	1	714	0.14%
2023/08/04	1	112.00	1	113.00	113.50	0	706	0.00%
2023/08/02	4	115.25	0	0.00	114.00	4	704	0.57%
2023/08/01	1	119.50	0	0.00	118.00	1	691	0.14%
2023/07/28	4	124.50	0	0.00	123.00	4	666	0.60%
2023/07/27	2	127.50	0	0.00	127.00	2	651	0.31%
2023/07/26	1	131.50	1	136.00	131.00	0	622	0.00%
2023/07/25	0	0.00	3.3	149.07	143.00	-3.3	574	-0.57%
2023/07/24	1.3	134.46	4	135.00	138.50	-2.7	455	-0.59%
2023/07/21	6	127.00	4	129.50	126.00	2	386	0.52%
2023/07/20	0	0.00	1	127.00	125.00	-1	346	-0.29%
2023/07/19	1	130.00	1	131.00	131.00	0	298	0.00%
2023/07/17	0	0.00	1	121.50	121.50	-1	175	-0.57%
2023/07/14	0	0.00	2	107.00	110.50	-2	183	-1.09%
2023/07/12	2	101.00	0	0.00	99.50	2	180	1.11%
2023/07/07	0	0.00	1	101.00	102.00	-1	208	-0.48%
2023/07/05	0	0.00	1	102.50	101.50	-1	212	-0.47%
2023/07/04	0	0.00	1	102.50	101.00	-1	213	-0.47%
2023/07/03	3	101.50	0	0.00	102.00	3	215	1.39%
2023/06/27	2	102.75	0	0.00	101.00	2	223	0.89%
2023/06/21	0	0.00	3	100.67	100.00	-3	225	-1.33%
2023/06/19	1	96.50	0	0.00	96.10	1	231	0.43%
2023/06/15	1	96.50	0	0.00	96.50	1	238	0.42%
2023/06/08	1	97.30	0	0.00	97.30	1	258	0.39%
2023/06/02	0	0.00	6	96.75	97.80	-6	294	-2.04%
2023/06/01	0	0.00	2	92.30	92.40	-2	303	-0.66%
2023/05/31	1	90.60	0	0.00	91.20	1	357	0.28%
2023/05/29	1	90.70	1	92.30	91.70	0	424	0.00%
2023/05/26	2	93.35	0	0.00	92.10	2	427	0.47%
2023/05/25	2	94.45	0	0.00	95.10	2	434	0.46%
2023/05/24	1	94.70	1	96.00	96.00	0	442	0.00%
2023/05/23	0	0.00	1	95.70	95.40	-1	449	-0.22%
2023/05/22	4	94.40	1	95.70	95.00	3	460	0.65%
2023/05/19	1	94.00	0	0.00	94.10	1	486	0.21%
2023/05/03	0	0.00	1	102.00	99.20	-1	709	-0.14%
2023/05/02	0	0.00	1	99.60	99.20	-1	707	-0.14%
2023/04/28	0	0.00	2	98.40	97.80	-2	707	-0.28%
2023/04/27	2	95.60	2	97.50	97.20	0	706	0.00%
2023/04/26	2	94.60	0	0.00	96.10	2	705	0.28%
2023/04/25	2	101.25	0	0.00	97.60	2	701	0.29%
2023/04/18	0	0.00	1	109.50	107.00	-1	652	-0.15%
2023/04/14	1	106.00	0	0.00	105.50	1	641	0.16%
2023/04/13	0	0.00	1	111.50	108.50	-1	634	-0.16%
2023/04/12	0	0.00	4	105.38	106.00	-4	620	-0.65%
2023/04/11	4	103.00	0	0.00	103.00	4	608	0.66%
2023/04/10	0	0.00	4	104.00	104.50	-4	606	-0.66%