• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.66%
  • 成交量
    1,625張
  • 產業
    上市 綠能環保▲1.42%

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002171.00170.00-21,928-0.10%
2025/01/141151.503153.17154.00-22,012-0.10%
2025/01/133149.672151.00152.0012,0220.05%
2025/01/104155.253157.00154.0012,0220.05%
2025/01/092.2160.1800.00158.502.22,0360.11%
2025/01/0800.001171.50170.00-12,018-0.05%
2025/01/0700.002173.00172.50-22,033-0.10%
2025/01/061173.000174.50173.5012,0540.05%
2025/01/035174.003178.50172.5022,0760.10%
2025/01/022177.001175.50173.5012,0730.05%
2024/12/311.1173.973177.33177.50-1.92,129-0.09%
2024/12/302178.2500.00173.5022,2050.09%
2024/12/272174.7510175.65174.50-82,255-0.35%
2024/12/261176.504176.50178.00-32,431-0.12%
2024/12/246181.2500.00177.5062,6620.23%
2024/12/231181.0000.00178.5012,7280.04%
2024/12/204181.751183.50179.0032,8060.11%
2024/12/194183.253188.50182.5012,9660.03%
2024/12/183.5184.075.4184.03192.00-1.92,940-0.07%
2024/12/173.3177.353.2175.28176.500.13,0380.00%
2024/12/161171.503173.67173.00-23,126-0.06%
2024/12/131.1169.296170.17170.00-4.93,168-0.15%
2024/12/111.2174.832174.00175.00-0.83,220-0.02%
2024/12/100.1179.501182.50181.50-0.93,287-0.03%
2024/12/090.2183.500.2184.00181.0003,3690.00%
2024/12/062.2180.232180.25179.000.23,3900.01%
2024/12/051184.005187.50183.00-43,412-0.12%
2024/12/0412184.297186.93186.5053,4620.14%
2024/12/033.2185.784182.88183.00-0.93,507-0.02%
2024/12/022.1171.762172.25172.500.13,4830.00%
2024/11/290.1170.0000.00172.000.13,5800.00%
2024/11/280.1168.5000.00170.000.13,6280.00%
2024/11/271172.0000.00170.0013,6930.03%
2024/11/261173.951172.00172.0003,7270.00%
2024/11/253175.506173.58173.00-33,793-0.08%
2024/11/225170.500171.00169.0053,8920.13%
2024/11/212.4172.0400.00169.502.44,0880.06%
2024/11/200.4177.501178.50174.00-0.64,242-0.01%
2024/11/192.4180.2700.00178.002.44,6250.05%
2024/11/184181.003181.50179.5014,7450.02%
2024/11/152184.504183.25184.00-24,782-0.04%
2024/11/141.3175.923178.00173.50-1.74,792-0.04%
2024/11/131.1183.971182.00180.500.14,8500.00%
2024/11/122185.005185.70184.50-34,921-0.06%
2024/11/116185.176.3185.85184.00-0.35,0300.00%
2024/11/085.5191.735.2187.73189.500.35,0760.01%
2024/11/0713.7195.399192.89194.504.75,1670.09%
2024/11/064209.886.1210.64207.50-2.15,295-0.04%
2024/11/053.1207.676207.58208.50-2.95,364-0.05%
2024/11/042.1206.040.1205.00203.0025,5480.04%
2024/11/010205.505205.70209.00-55,550-0.09%
2024/10/305.1203.9000.00206.005.15,6550.09%
2024/10/293202.841202.50201.5025,8190.03%
2024/10/284208.635206.20205.50-16,059-0.02%
2024/10/250.1216.002215.75215.00-1.96,344-0.03%
2024/10/243216.501218.50215.5026,4900.03%
2024/10/2312223.2911224.36218.5016,4910.02%
2024/10/222.1217.981216.00216.501.16,5380.02%
2024/10/211.2217.3600.00220.501.26,5360.02%
2024/10/181217.503218.83217.00-26,615-0.03%
2024/10/172.1220.054221.25221.00-1.96,611-0.03%
2024/10/163218.836220.67219.00-36,593-0.05%
2024/10/153217.505216.70215.00-26,554-0.03%
2024/10/1420219.3518218.17218.0026,5540.03%
2024/10/114.1218.382219.50217.502.16,5330.03%
2024/10/095217.7000.00216.5056,5170.08%
2024/10/087222.571222.50221.5066,4980.09%
2024/10/072228.5011.2226.79227.50-9.26,505-0.14%
2024/10/045.1220.877225.86217.00-1.96,463-0.03%
2024/10/017.1236.872236.25233.005.16,3910.08%
2024/09/3010240.7013244.50240.00-36,364-0.05%
2024/09/2718.1236.8215239.10238.003.16,2310.05%
2024/09/2621245.1215245.73235.5066,2600.10%
2024/09/256.1239.643240.33241.003.16,2060.05%
2024/09/2464.2242.1957244.24242.007.26,2220.12%
2024/09/2319241.5322.1243.40243.50-3.16,757-0.05%
2024/09/205225.405226.50226.5006,7820.00%
2024/09/1933226.1229224.33224.0047,2800.06%
2024/09/188.2215.6019216.24224.00-10.87,114-0.15%
2024/09/1610210.354204.00204.0066,9990.09%
2024/09/136213.4210213.05212.00-47,007-0.06%
2024/09/125210.409211.50214.00-47,033-0.06%
2024/09/1114210.146209.17207.0086,9960.11%
2024/09/107216.719207.28206.50-26,917-0.03%
2024/09/091.1208.102208.50211.50-16,838-0.01%
2024/09/057223.501219.50217.5066,7470.09%
2024/09/0400.001225.50225.00-16,684-0.01%
2024/09/031238.5000.00235.5016,6140.02%
2024/09/026244.4212245.04240.50-66,578-0.09%
2024/08/302238.252233.50238.0006,4750.00%
2024/08/296.1240.821239.50238.005.16,4350.08%
2024/08/282246.501.1247.55244.500.96,3610.01%
2024/08/277.1248.378247.69251.00-0.96,339-0.01%
2024/08/268249.8815249.83248.50-76,263-0.11%
2024/08/2327245.6221.1248.81252.005.96,1400.10%
2024/08/2212.1251.7211248.36240.001.15,9250.02%
2024/08/2174.3254.5072250.85246.002.35,7450.04%
2024/08/2015.2236.0916241.84244.50-0.85,342-0.01%
2024/08/194224.134225.38222.5005,2030.00%
2024/08/168224.887221.86220.0015,1350.02%
2024/08/153221.3314220.07217.00-115,038-0.22%
2024/08/1457216.8244214.02214.00134,9440.26%
2024/08/1319212.1320210.05215.00-14,842-0.02%
2024/08/127218.878220.69216.50-14,698-0.02%
2024/08/0920.1220.7720220.92213.000.14,5860.00%
2024/08/0810203.054203.25210.0064,3880.14%
2024/08/071188.003191.83195.50-24,156-0.05%
2024/08/0612184.7920.1184.37178.00-8.14,068-0.20%
2024/08/050197.500.6197.55197.50-0.63,875-0.02%
2024/08/0217218.9416220.81219.0013,8640.03%
2024/08/0111223.9025225.38228.00-143,745-0.37%
2024/07/3117.1228.467.1233.12217.509.93,5710.28%
2024/07/3013.1223.1136.6225.28230.00-23.43,304-0.71%
2024/07/2912242.837261.50237.0052,9820.17%
2024/07/263.2265.225263.00263.00-1.92,829-0.07%
2024/07/2318.1307.016311.42297.0012.12,8060.43%
2024/07/2200.000.3330.00330.00-0.32,698-0.01%
2024/07/196289.006300.00300.0002,6880.00%
2024/07/181.1272.361273.00273.000.12,6120.00%
2024/07/165.1265.6200.00261.005.12,6230.19%
2024/07/152263.0000.00266.0022,6340.08%
2024/07/121259.002255.25258.50-12,625-0.04%
2024/07/114262.251261.00259.5032,6320.11%
2024/07/103265.6700.00264.0032,6250.11%
2024/07/091235.502247.50255.00-12,611-0.04%
2024/07/081251.0000.00244.0012,5770.04%
2024/07/0400.002.5240.62256.50-2.52,546-0.10%
2024/07/0300.003257.82249.00-32,508-0.12%
2024/07/0216.4260.865.1263.02271.0011.22,4550.46%
2024/07/011.5254.006.1246.17254.00-4.62,325-0.20%
2024/06/2818.1228.071222.00231.0017.12,2320.77%
2024/06/2736.2226.6639224.14215.00-2.82,141-0.13%
2024/06/267211.367211.57214.5001,5090.00%
2024/06/2535.1196.0038195.11195.00-2.91,294-0.22%
2024/06/211167.5000.00167.5017140.14%
2024/06/204151.881152.50152.5037010.43%
2024/06/1914141.824140.38139.00106281.59%
2024/06/181142.5000.00142.0015700.18%
2024/05/3100.001129.50126.00-1539-0.19%
2024/05/2700.007147.57145.00-7529-1.32%
2024/05/164140.5000.00140.0045300.75%
2024/05/154142.2500.00142.5045270.76%
2024/05/0300.002153.00154.00-2485-0.41%
2024/04/3000.001145.50150.00-1489-0.20%
2024/04/242155.0000.00149.5025050.40%
2024/04/2300.002150.00153.50-2501-0.40%
2024/04/1900.001152.00156.50-1477-0.21%
2024/04/181142.5000.00142.5014600.22%
2024/04/172140.0000.00146.0024520.44%
2024/03/252139.2500.00140.5023900.51%
2024/03/0600.000.1129.50129.50-0.1297-0.03%
2024/03/0500.000.1134.50134.00-0.1288-0.03%
台灣綠電不夠用？網看完「台積電永續報告」急喊：快買雲豹UDN聯合新聞網－27天前
根據台積電最新永續報告書來看，2023年台灣廠再生能源使用量提升至11度，佔比約11.2%，綠電業者指出，未來台積電持續在台擴廠，綠電需求將持續成長，政府應鬆綁法規發展綠電。PTT網友預言綠電概念股可能受惠，直呼「抓緊買雲豹能源」。...詳全文
雲豹能源決議以86.5億元為限 取得海能國際26%股權UDN聯合新聞網－2024/12/16
雲豹能源董事會今天決議，透過新設子公司台福宜號能源，取得麥格理持有的海能國際投資26%股權及麥格理對海能國際的債權，交易......詳全文
雲豹能源激勵員工 擬買回1500張庫藏股Anue鉅亨－2024/12/16
...詳全文
雲豹能源 相關文章
雲豹能源 相關影音