• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.76%
  • 成交量
    2,518張
  • 產業
    上市 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03526.651027.3026.55-55,335-0.09%
2024/12/021026.501527.1226.35-55,453-0.09%
2024/11/29226.5000.0026.5025,6180.04%
2024/11/282426.16126.2026.30235,6560.41%
2024/11/271427.3400.0026.75145,7520.24%
2024/11/262427.4300.0027.40245,9650.40%
2024/11/25127.65127.9527.5505,9530.00%
2024/11/221927.6300.0027.25195,9370.32%
2024/11/21526.784028.2227.75-355,916-0.59%
2024/11/201927.1000.0026.95195,8330.33%
2024/11/1900.00728.1028.00-75,824-0.12%
2024/11/181927.68927.9527.50105,8580.17%
2024/11/152528.23127.9028.05245,9410.40%
2024/11/142228.00228.0328.05205,9400.34%
2024/11/1323.130.215629.4530.00-32.95,881-0.56%
2024/11/121628.361228.8529.2545,7060.07%
2024/11/113129.073428.3028.90-35,635-0.05%
2024/11/081128.692028.9028.50-95,607-0.16%
2024/11/07128.4022.228.5528.45-21.25,518-0.38%
2024/11/061127.9600.0027.65115,4370.20%
2024/11/051528.19128.1027.90145,4220.26%
2024/11/04228.633528.8128.55-335,409-0.61%
2024/11/011227.561328.0227.30-15,193-0.02%
2024/10/301127.571427.6827.65-35,183-0.06%
2024/10/291226.693126.2826.30-195,309-0.36%
2024/10/281626.80327.2827.00135,3210.24%
2024/10/2500.00327.6527.65-35,333-0.06%
2024/10/24327.302427.7627.20-215,344-0.39%
2024/10/23427.0900.0027.2545,2860.08%
2024/10/221426.8800.0026.90145,3320.26%
2024/10/211126.99127.0527.05105,4590.18%
2024/10/18626.82126.8526.7055,8460.09%
2024/10/17527.2500.0027.2556,2470.08%
2024/10/16327.621527.6927.45-126,725-0.18%
2024/10/15927.751027.5027.60-17,484-0.01%
2024/10/142628.552228.2728.0047,6940.05%
2024/10/111426.781927.1427.65-57,550-0.07%
2024/10/091127.12227.2026.6597,8200.12%
2024/10/08427.18327.1527.3017,8970.01%
2024/10/071227.393227.7027.90-207,866-0.25%
2024/10/04225.68225.7025.6007,8520.00%
2024/10/01425.991225.8126.05-87,931-0.10%
2024/09/301325.8100.0025.70137,9490.16%
2024/09/27226.202325.8126.00-217,977-0.26%
2024/09/261826.430.126.4526.2017.97,9800.22%
2024/09/251126.901127.2226.9507,9880.00%
2024/09/24626.76227.1026.8548,0060.05%
2024/09/231327.23527.0527.0088,0680.10%
2024/09/201527.44227.4027.35138,1270.16%
2024/09/19228.181128.3028.05-98,133-0.11%
2024/09/181527.04126.9026.80148,1440.17%
2024/09/16227.7500.0027.8028,6140.02%
2024/09/13728.171128.1227.80-48,747-0.05%
2024/09/12327.70527.7928.15-28,789-0.02%
2024/09/11326.53226.9026.0018,7610.01%
2024/09/10327.75227.8027.0518,7350.01%
2024/09/091128.641428.5028.55-38,658-0.03%
2024/09/061028.48728.5428.5538,6010.03%
2024/09/05328.65528.7928.55-28,514-0.02%
2024/09/04327.33327.8727.7008,3750.00%
2024/09/031828.69228.5028.65168,2920.19%
2024/09/023228.272728.5928.6058,1810.06%
2024/08/301327.89127.4527.35127,9990.15%
2024/08/291027.91127.7527.7597,9770.11%
2024/08/2812.126.533727.2228.35-24.97,855-0.32%
2024/08/271225.98426.0626.0087,6380.10%
2024/08/2600.00226.2526.30-27,668-0.03%
2024/08/231125.93226.3026.4097,7830.12%
2024/08/22226.5000.0026.5027,7890.03%
2024/08/21127.5500.0026.9017,8160.01%
2024/08/20327.55327.3027.3507,8220.00%
2024/08/191027.092627.1827.30-167,791-0.21%
2024/08/161126.1000.0025.75117,7120.14%
2024/08/15426.39126.7025.6037,6570.04%
2024/08/14124.453025.3426.15-297,540-0.38%
2024/08/131024.1000.0023.80107,4320.13%
2024/08/122924.364324.2124.10-147,416-0.19%
2024/08/0900.00326.2826.25-37,348-0.04%
2024/08/08325.65125.5525.5527,3580.03%
2024/08/07226.401825.4626.05-167,408-0.22%
2024/08/061724.57724.2224.35107,4310.13%
2024/08/05726.37726.1625.9007,4600.00%
2024/08/02729.102129.1628.75-147,445-0.19%
2024/08/011929.68829.7930.20117,3580.15%
2024/07/31227.93228.0027.7507,1180.00%
2024/07/30126.801126.9828.00-107,110-0.14%
2024/07/29627.082927.2327.00-237,078-0.32%
2024/07/261427.28126.8526.85137,0460.18%
2024/07/2300.00428.0027.45-47,052-0.06%
2024/07/22727.494927.3927.20-427,047-0.60%
2024/07/197330.104129.6829.00326,9800.46%
2024/07/184130.6613.130.6230.7527.96,8360.41%
2024/07/176629.8127.229.9830.4538.86,4760.60%
2024/07/1660.229.4148.128.9629.9012.16,0430.20%
2024/07/15627.471027.5328.00-45,385-0.07%
2024/07/122427.311727.3727.1075,2100.13%
2024/07/111927.3250.427.5027.00-31.45,125-0.61%
2024/07/101526.102925.9225.90-144,850-0.29%
2024/07/092724.67524.6324.90224,8610.45%
2024/07/08326.158.125.8025.60-5.15,069-0.10%
2024/07/0500.008.125.7125.95-8.15,324-0.15%
2024/07/0400.00124.9024.90-15,277-0.02%
2024/07/03625.14525.5025.0515,4130.02%
2024/07/02324.60124.7024.7525,4860.04%
2024/07/01425.031425.3624.80-105,468-0.18%
2024/06/28325.43625.3825.25-35,490-0.05%
2024/06/27225.38625.5725.30-45,486-0.07%
2024/06/261725.7427.125.6225.10-10.15,465-0.19%
2024/06/252.125.75525.6225.80-2.95,457-0.05%
2024/06/241426.263426.0326.05-205,475-0.37%
2024/06/217026.599326.7126.35-235,520-0.42%
2024/06/209.124.91924.9925.250.15,0860.00%
2024/06/192524.63824.7524.30175,0230.34%
2024/06/18323.901923.8924.05-164,979-0.32%
2024/06/17123.60323.4823.45-25,108-0.04%
2024/06/14923.61623.6123.6535,5910.05%
2024/06/12122.6000.0022.5016,0720.02%
2024/06/111023.64623.1223.1046,4050.06%
2024/06/07422.0000.0022.1047,6920.05%
2024/06/061421.81521.8021.6598,2320.11%
2024/06/05222.4500.0022.1028,3780.02%
2024/06/04322.27122.6022.1528,6890.02%
2024/06/0300.00222.8522.70-29,013-0.02%
2024/05/31523.201123.4322.95-69,922-0.06%
2024/05/30423.85323.5023.40110,5160.01%
2024/05/292623.93523.8423.752110,7430.20%
2024/05/28323.03122.9022.90210,7660.02%
2024/05/27223.00223.0323.00010,8010.00%
2024/05/24122.751322.6223.05-1210,851-0.11%
2024/05/231021.91521.9521.90510,8910.05%
2024/05/22522.49222.2522.45311,0090.03%
2024/05/21322.0800.0022.05311,0340.03%
2024/05/20222.1000.0021.95211,1080.02%
2024/05/1700.00122.0522.15-111,258-0.01%
2024/05/16122.00221.9022.05-111,409-0.01%
2024/05/15321.77221.7021.70111,5200.01%
2024/05/14422.3000.0022.10411,5870.03%
2024/05/13922.11722.0922.10211,7240.02%
2024/05/10223.3500.0023.65211,7490.02%
2024/05/091623.423423.3823.25-1811,949-0.15%
2024/05/08222.30721.8022.50-511,942-0.04%
2024/05/07121.65821.6621.65-711,978-0.06%
2024/05/06321.7200.0021.90312,0250.02%
2024/05/03221.80321.7521.65-112,023-0.01%
2024/05/02222.0000.0021.90212,0250.02%
2024/04/30621.8500.0021.85612,0480.05%
2024/04/29821.94321.9022.00512,0780.04%
2024/04/26522.161221.9921.95-712,097-0.06%
2024/04/251021.632321.5321.65-1312,090-0.11%
2024/04/244021.713121.6421.80912,1060.07%
2024/04/23323.67324.6024.00011,9080.00%
2024/04/221024.6800.0023.851011,8730.08%
2024/04/191824.9000.0024.651811,8380.15%
2024/04/18425.931126.1526.15-711,732-0.06%
2024/04/171125.95226.0826.20911,6890.08%
2024/04/161425.471125.0025.20311,7640.03%
2024/04/151026.121026.2326.00011,7910.00%
2024/04/12926.2139.126.6526.15-30.111,923-0.25%
2024/04/112725.772425.7325.75311,9380.03%
2024/04/10324.457024.6024.50-6711,637-0.58%
2024/04/09524.831124.8824.75-611,670-0.05%
2024/04/08123.401124.5924.40-1011,664-0.09%
2024/04/031023.20223.1523.30811,8200.07%
2024/04/02223.40623.2123.40-412,017-0.03%
2024/04/016723.83124.1023.756611,9840.55%
2024/03/29324.45623.9823.75-311,996-0.03%
2024/03/28123.80123.9523.65012,1090.00%
2024/03/271423.52123.3023.551312,0980.11%
2024/03/261323.5710323.7823.40-9012,094-0.74% 大賣/
2024/03/25625.29425.3025.20212,0880.02%
2024/03/22725.11125.1524.90612,2320.05%
2024/03/21325.95925.8525.60-612,191-0.05%
2024/03/20525.362025.6325.40-1512,186-0.12%
2024/03/196226.1715626.1725.95-9412,325-0.76% 大賣/
2024/03/1844.125.3265.525.2425.35-21.412,262-0.17%
2024/03/152028.005628.0028.00-3612,625-0.29%
2024/03/145631.581631.5531.104012,6700.32%
2024/03/13118.132.8014631.7132.95-27.912,421-0.22% 大買/大賣/
2024/03/122332.141032.0533.551311,1240.12%
2024/03/11329.981830.0430.50-1510,626-0.14%
2024/03/081827.462527.9227.75-710,468-0.07%
2024/03/0712527.331727.6127.0010810,1801.06% 大買/鉅額交易
2024/03/0610429.5782.129.4229.2021.99,8520.22% 大買/
2024/03/055528.628429.0529.25-298,938-0.32%
2024/03/0420.126.004726.1326.60-26.98,323-0.32%
2024/03/01822.981723.9524.20-98,062-0.11%
2024/02/29123.4000.0023.4017,9240.01%
2024/02/27723.661223.8023.70-57,886-0.06%
2024/02/261123.5500.0023.50117,8900.14%
2024/02/231824.21324.0823.90157,9000.19%
2024/02/22223.98223.8823.8007,9020.00%
2024/02/211123.73223.9024.0097,8680.11%
2024/02/201523.64324.0023.95127,8010.15%
2024/02/194524.39724.5724.65387,6540.50%
2024/02/162023.641.523.8023.7018.67,5300.25%
2024/02/151423.93424.5023.80107,5170.13%
2024/02/05624.302124.6924.15-157,435-0.20%
2024/02/02123.254423.1923.40-437,312-0.59%
2024/02/014822.98122.8522.60477,3610.64%
2024/01/3100.002524.1224.45-257,109-0.35%
2024/01/301723.60423.7623.65137,0020.19%
2024/01/29923.481.423.5123.657.66,9160.11%
2024/01/26222.60422.6022.55-26,855-0.03%
2024/01/2500.001922.5622.55-196,862-0.28%
2024/01/24222.8500.0022.5526,8300.03%
2024/01/23322.73122.7022.6526,8010.03%
2024/01/19423.04223.0022.9526,6920.03%
2024/01/18923.02423.1322.9556,6520.08%
2024/01/171022.76722.9622.8036,5720.05%
2024/01/16722.41422.4322.4536,5130.05%
2024/01/15422.31522.4022.30-16,476-0.02%
2024/01/12421.7400.0021.6046,4490.06%
2024/01/11221.50421.9021.95-26,412-0.03%
2024/01/101022.201122.1421.75-16,360-0.02%
2024/01/091021.832021.8621.60-106,200-0.16%
2024/01/087123.432122.7122.60506,0590.83%
2024/01/052224.665624.8824.65-345,793-0.59%
2024/01/04124.45124.4023.9005,5040.00%
2024/01/031723.87824.0924.0095,4400.17%
2024/01/023424.03224.2024.30325,3760.60%
2023/12/291323.697324.5524.20-605,264-1.14%
2023/12/282823.9169.523.7723.90-41.54,999-0.83%
2023/12/2700.003123.2423.10-314,838-0.64%
2023/12/2610.123.17623.4023.204.14,8010.09%
2023/12/259723.602923.4222.90684,7521.43%
2023/12/221223.353323.2923.30-214,576-0.46%
2023/12/2114.423.231223.4823.252.44,5170.05%
2023/12/20923.28223.3523.3574,4220.16%
2023/12/19622.802022.7723.35-144,249-0.33%
2023/12/181622.472322.3422.15-74,033-0.17%
2023/12/151922.501822.5122.4013,9730.03%
2023/12/143223.542523.7322.7073,8870.18%
2023/12/132223.074323.1623.95-213,603-0.58%
2023/12/122023.6772.424.1423.75-52.43,226-1.63%
2023/12/11421.962422.2522.35-202,403-0.83%
2023/12/081120.672920.7320.35-182,314-0.78%
2023/12/07820.13220.3520.2062,2230.27%
2023/12/06820.2800.0020.2582,1750.37%
2023/12/0500.009.219.7620.10-9.22,119-0.43%
2023/12/04919.98120.2519.7082,0900.38%
2023/12/01319.8700.0019.7032,0590.15%
2023/11/30119.65319.8519.85-22,039-0.10%
2023/11/29119.65219.8019.55-12,034-0.05%
2023/11/28219.60519.6019.60-32,036-0.15%
2023/11/2700.00719.5719.45-72,028-0.35%
2023/11/243119.40119.4519.55302,0191.49%
2023/11/22219.733719.9419.95-351,929-1.81%
2023/11/214619.411419.5619.40321,8551.72%
2023/11/20818.7000.0018.8081,7150.47%
2023/11/1600.00118.5518.45-11,678-0.06%
2023/11/151218.78218.6318.40101,6640.60%
2023/11/14318.652518.7318.75-221,621-1.36%
2023/11/1300.00117.8017.75-11,502-0.07%
2023/11/102717.66117.5017.45261,4781.76%
2023/11/09818.483118.5018.40-231,421-1.62%
2023/11/08317.3300.0017.3031,2740.24%
2023/11/0700.00117.6017.50-11,283-0.08%
2023/11/03117.94717.9217.75-61,291-0.46%
2023/11/02117.30517.8617.35-41,280-0.31%
2023/11/0100.00216.8516.80-21,252-0.16%
2023/10/31617.1800.0016.7061,2500.48%
2023/10/303.717.5700.0017.453.71,2420.30%
2023/10/27218.08117.8017.8011,2450.08%
2023/10/26118.25117.9017.9001,2570.00%
2023/10/24217.50318.1518.10-11,245-0.08%
2023/10/23417.46217.4817.4521,2430.16%
2023/10/20917.4500.0017.3591,2550.72%
2023/10/19217.70117.6517.6511,2570.08%
2023/10/18417.5800.0017.5041,2610.32%
2023/10/171518.1500.0017.95151,2531.20%
2023/10/16318.1200.0018.2031,3080.23%
2023/10/13118.1500.0018.5011,3730.07%
2023/10/12118.20218.4018.40-11,465-0.07%
2023/10/111218.54218.2518.15101,4870.67%
2023/10/06219.3000.0019.3021,4760.14%
2023/10/05219.18119.1519.1511,4720.07%
2023/10/03219.20419.0319.20-21,421-0.14%
2023/10/0200.00618.5218.55-61,391-0.43%
2023/09/28318.1300.0018.3031,4040.21%
2023/09/25918.32218.5318.2571,4220.49%
2023/09/22318.82518.7918.75-21,412-0.14%
2023/09/21219.0300.0018.8021,4100.14%
2023/09/20319.372119.1718.95-181,411-1.28%
2023/09/19820.141320.0819.50-51,393-0.36%
2023/09/181119.792219.9319.70-111,341-0.82%
2023/09/15619.433019.5619.25-241,291-1.86%
2023/09/14519.10719.0919.05-21,226-0.16%
2023/09/131518.75418.7018.65111,1900.92%
2023/09/12118.20318.3718.40-21,156-0.17%
2023/09/11117.9000.0017.9011,1490.09%
2023/09/08117.9000.0017.8011,1600.09%
2023/09/0600.00218.0318.10-21,243-0.16%
2023/09/0400.001318.1318.10-131,311-0.99%
2023/09/011218.43418.4918.5081,4220.56%
2023/08/30118.30418.3018.15-31,464-0.20%
2023/08/29218.201218.2918.10-101,489-0.67%
2023/08/28117.95317.9317.85-21,533-0.13%
2023/08/25617.681217.6917.75-61,603-0.37%
2023/08/24717.46217.5017.4051,8060.28%
2023/08/231017.1000.0017.10101,8360.54%
2023/08/22116.7500.0016.6011,8750.05%
2023/08/21316.8000.0016.7531,9630.15%
2023/08/1800.001017.0016.55-102,010-0.50%
2023/08/17116.5500.0016.7012,0480.05%
2023/08/10217.0500.0016.6522,4090.08%
2023/08/08116.7500.0016.7512,8030.04%
2023/08/07116.9000.0017.0512,8740.03%
2023/08/02117.1000.0016.9012,8800.03%
2023/07/3100.00317.5717.35-32,867-0.10%
2023/07/241216.8900.0016.85122,9800.40%
2023/07/21317.5500.0017.5532,9570.10%
2023/07/2000.00117.8017.80-12,948-0.03%
2023/07/192018.1400.0017.55202,9350.68%
2023/07/181618.6800.0018.65162,8720.56%
2023/07/1700.001019.7219.80-102,809-0.36%
2023/07/1100.00518.6518.65-52,680-0.19%
2023/07/10519.15119.3018.8042,6680.15%
2023/07/07318.75118.7518.7522,6570.08%
2023/07/0600.00319.0518.65-32,635-0.11%
2023/07/032318.7200.0018.65232,5900.89%
2023/06/29318.30318.1018.1002,5540.00%
2023/06/27117.3500.0017.4012,5190.04%
2023/06/26117.7500.0017.6512,5080.04%
2023/06/14217.48317.3517.50-12,439-0.04%
2023/06/13517.6000.0017.5552,4200.21%
2023/06/12818.11518.3017.7032,3990.13%
2023/06/09119.0500.0019.2512,3290.04%
2023/06/08619.1700.0018.7562,2990.26%
2023/06/07720.07220.1519.8052,2430.22%
2023/06/06119.4000.0019.6012,1180.05%
2023/06/0500.00119.6019.55-12,077-0.05%
2023/06/02919.52519.6019.5542,0490.20%
2023/06/01519.902219.4919.50-172,016-0.84%
2023/05/31219.7000.0019.9021,9450.10%
2023/05/303419.992619.7719.9581,8600.43%
2023/05/29218.681318.5718.65-111,631-0.67%
2023/05/26218.1500.0018.0521,5870.13%
2023/05/25518.79318.7718.6521,5320.13%
2023/05/24118.05118.2018.2001,4400.00%
2023/05/231017.97218.2818.0081,3840.58%
2023/05/19117.75217.7017.70-11,279-0.08%
2023/05/18117.95517.6317.70-41,238-0.32%
2023/05/1700.001117.9417.85-111,161-0.95%
2023/05/16317.675.117.9017.85-2.11,078-0.19%
2023/05/1522.117.542717.4617.40-4.9943-0.52%
2023/05/12616.512616.3016.55-20664-3.01%
2023/05/11715.35416.1015.0535290.57%
2023/05/09115.3000.0015.0014490.22%
2023/05/04215.3500.0015.3024260.47%
2023/05/031515.6900.0015.45154173.59%
2023/05/02615.5200.0015.4064021.49%
2023/04/281215.68315.8715.5093822.36%
2023/04/27416.141815.9616.10-14324-4.31%
2023/04/2500.00214.7514.90-2252-0.79%
2023/04/24215.0800.0015.0522500.80%
2023/04/17115.4000.0015.4512080.48%
2023/04/13215.0500.0015.0521971.01%
2023/04/11115.251015.0515.20-9191-4.71%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音