• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)
可現股當沖
  • 股價
    215.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    271張
  • 產業
    上市 半導體類股

  • 809人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽創 (8016)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001216.50215.00-1446-0.22%
2024/11/211.1212.0700.00215.001.14460.24%
2024/11/204213.1300.00212.5044420.90%
2024/11/082222.250225.00219.0024280.47%
2024/11/061215.5000.00217.5014370.23%
2024/11/041.1213.0900.00214.501.14510.24%
2024/10/300.1223.0000.00222.000.14780.02%
2024/10/241235.0000.00233.0015160.19%
2024/10/2300.001240.50236.50-1530-0.19%
2024/10/221.1234.0500.00235.501.15410.19%
2024/10/1500.002232.00232.00-2603-0.33%
2024/10/1400.000.1231.76232.00-0.1612-0.02%
2024/10/082233.000234.50234.5026440.31%
2024/10/072236.0000.00237.5026640.30%
2024/10/0400.001230.60233.00-1671-0.15%
2024/10/011228.5000.00230.0016750.15%
2024/09/2600.001228.00228.50-1749-0.13%
2024/09/2500.003230.00229.50-3760-0.39%
2024/09/242227.0000.00227.0027620.26%
2024/09/201220.502225.00220.50-1757-0.13%
2024/09/182221.0000.00215.0027700.26%
2024/09/111212.5000.00213.0017970.13%
2024/09/101.1215.0500.00211.501.17990.13%
2024/09/040.2224.0000.00220.000.28520.02%
2024/08/2700.001228.50232.00-1907-0.11%
2024/08/231226.0000.00227.0019270.11%
2024/08/2200.001229.00229.00-1933-0.11%
2024/08/2000.001229.50228.50-1957-0.10%
2024/08/161229.0000.00228.5019940.10%
2024/08/1400.003229.33231.00-31,047-0.29%
2024/08/131225.5000.00226.0011,0630.09%
2024/08/120.1226.5000.00228.000.11,0700.01%
2024/08/081225.002223.50221.50-11,067-0.09%
2024/08/052221.0000.00222.5021,0580.19%
2024/08/022246.0000.00240.5021,0470.19%
2024/07/300.1245.0000.00246.500.11,0350.01%
2024/07/261245.0000.00249.0011,0270.10%
2024/07/2300.001243.00243.00-11,017-0.10%
2024/07/222234.0000.00233.5021,0050.20%
2024/07/193247.8300.00245.5039890.30%
2024/07/1800.002.5251.80254.50-2.5980-0.26%
2024/07/172250.2500.00250.5029610.21%
2024/07/161254.5000.00252.5019730.10%
2024/07/1500.001252.50254.50-1990-0.10%
2024/07/121250.502255.00254.50-1989-0.10%
2024/07/112252.0000.00253.0029710.21%
2024/07/101251.0000.00251.0019880.10%
2024/07/092250.001253.50256.0019900.10%
2024/07/081250.9900.00250.0019860.11%
2024/07/051253.501253.50255.5009810.00%
2024/07/040252.0000.00254.0009810.00%
2024/07/038.5251.771250.00248.007.51,0040.75%
2024/07/0200.002257.00258.50-2953-0.21%
2024/07/010258.0000.00256.5009530.00%
2024/06/271258.5000.00258.5019640.10%
2024/06/260.2263.503262.67262.50-2.81,032-0.27%
2024/06/248.2262.162265.00264.006.21,1130.56%
2024/06/214.2278.241277.00278.503.21,1170.29%
2024/06/201280.5000.00280.5011,1230.09%
2024/06/193.2282.6900.00280.503.21,1520.28%
2024/06/170.2281.001281.00282.00-0.81,341-0.06%
2024/06/142.2283.0500.00283.002.21,3770.16%
2024/06/1300.005281.00279.50-51,408-0.35%
2024/06/121273.5000.00275.5011,4470.07%
2024/06/1100.0016272.34272.00-161,457-1.10%
2024/06/071265.5000.00267.0011,4660.07%
2024/06/061263.0000.00264.0011,4700.07%
2024/06/041265.5000.00266.5011,4810.07%
2024/06/0300.001265.00266.00-11,485-0.07%
2024/05/303260.6700.00259.5031,5050.20%
2024/05/2800.001265.50264.50-11,568-0.06%
2024/05/272262.0000.00261.5021,5700.13%
2024/05/242261.5000.00261.0021,5750.13%
2024/05/231262.505263.00261.00-41,571-0.25%
2024/05/2200.001260.00267.00-11,558-0.06%
2024/05/206258.421261.00256.5051,5460.32%
2024/05/177263.2900.00262.5071,5850.44%
2024/05/1500.001266.50266.50-11,572-0.06%
2024/05/141264.0000.00264.5011,5780.06%
2024/05/131265.0000.00264.0011,5740.06%
2024/05/101265.0000.00270.0011,5690.06%
2024/05/0900.001272.00269.00-11,563-0.06%
2024/05/035277.0000.00275.0051,5420.32%
2024/04/291276.5000.00277.5011,5240.07%
2024/04/227264.433271.00263.0041,5490.26%
2024/04/196271.332274.50270.5041,5340.26%
2024/04/184278.5000.00278.5041,5200.26%
2024/04/095285.901286.00285.5041,5130.26%
2024/04/082292.0000.00296.5021,4890.13%
2024/04/021294.001294.50293.5001,4750.00%
2024/04/012289.5000.00290.5021,4920.13%
2024/03/2900.001295.00291.50-11,502-0.07%
2024/03/2800.001298.00300.00-11,459-0.07%
2024/03/272297.001298.00303.5011,4400.07%
2024/03/2600.001295.50290.00-11,430-0.07%
2024/03/256301.251309.00296.5051,4410.35%
2024/03/221301.001308.00300.0001,4410.00%
2024/03/215314.503311.00314.5021,4150.14%
2024/03/204313.138.4314.19317.00-4.41,365-0.32%
2024/03/1900.003302.00300.00-31,245-0.24%
2024/03/182.1285.575295.40299.00-2.91,224-0.24%
2024/03/153284.001286.50282.0021,1950.17%
2024/03/1200.001288.00287.50-11,109-0.09%
2024/03/112283.0000.00282.0021,1140.18%
2024/03/084287.5030285.33283.50-261,129-2.30%
2024/03/062297.752.3297.78296.50-0.31,118-0.02%
2024/03/0514.8304.612.1311.62305.5012.71,1261.13%
2024/03/0422306.431.3308.20308.0020.81,1051.88%
2024/03/0100.005.5298.09296.50-5.51,066-0.52%
2024/02/2900.002290.75290.00-21,041-0.19%
2024/02/2700.003.1295.80293.00-3.11,039-0.29%
2024/02/262294.0000.00291.0021,0600.19%
2024/02/2200.000.4291.88292.50-0.41,086-0.04%
2024/02/215293.2000.00290.5051,0970.46%
2024/02/201288.505.1297.58295.00-4.11,103-0.37%
2024/02/1900.002.1282.66282.00-2.11,044-0.20%
2024/02/161276.5000.00278.0011,0490.10%
2024/02/150.1276.0000.00277.000.11,0580.01%
2024/02/0200.003275.67275.00-31,063-0.28%
2024/01/311273.001274.50272.5001,0770.00%
2024/01/262275.0000.00273.5021,1470.17%
2024/01/1900.000.1278.00279.00-0.11,2510.00%
2024/01/182279.5000.00275.5021,2540.16%
2024/01/150.1280.002280.25281.00-1.91,275-0.15%
2024/01/1000.001281.00280.50-11,361-0.07%
2024/01/0900.001279.50277.50-11,372-0.07%
2024/01/0400.002280.75283.00-21,382-0.14%
2024/01/0300.001279.00278.00-11,370-0.07%
2023/12/2900.001279.50278.00-11,358-0.07%
2023/12/281277.5000.00276.0011,3720.07%
2023/12/271278.5000.00280.0011,4000.07%
2023/12/254274.5000.00274.0041,3790.29%
2023/12/2200.001280.50281.00-11,400-0.07%
2023/12/210.1276.5000.00276.000.11,4100.01%
2023/12/190.7282.7900.00280.000.71,3780.05%
2023/12/151290.0000.00288.5011,4100.07%
2023/12/141293.501294.00293.0001,4630.00%
2023/12/122.2292.0000.00290.002.21,5840.14%
2023/12/070.1290.0000.00288.000.11,7470.01%
2023/12/060.2289.0000.00290.500.21,8710.01%
2023/12/050.2287.0010284.60284.50-9.81,910-0.51%
2023/11/301290.501296.00289.0002,1430.00%
2023/11/291.1294.950295.00294.501.12,1530.05%
2023/11/289294.0000.00294.0092,1540.42%
2023/11/2200.002293.75296.00-22,179-0.09%
2023/11/2100.001291.50289.50-12,179-0.05%
2023/11/202291.5000.00291.0022,1960.09%
2023/11/179293.895292.30294.0042,1820.18%
2023/11/151292.002292.25291.50-12,153-0.05%
2023/11/1400.002290.00292.00-22,152-0.09%
2023/11/081290.502292.25288.50-12,201-0.05%
2023/11/0700.001292.50290.50-12,207-0.05%
2023/11/061283.001285.00285.5002,2040.00%
2023/11/032283.751.2289.15283.000.82,2220.04%
2023/11/016287.2500.00290.0062,2040.27%
2023/10/3100.002285.25285.00-22,249-0.09%
2023/10/3000.001284.00285.00-12,303-0.04%
2023/10/2600.001275.00274.50-12,322-0.04%
2023/10/2327290.7027280.74276.5002,3400.00%
2023/10/191290.001289.00284.5002,3090.00%
2023/10/1700.001.1282.32278.50-1.12,255-0.05%
2023/10/161268.502269.50272.00-12,263-0.04%
2023/10/1200.001273.50272.00-12,276-0.04%
2023/10/061276.5000.00276.0012,3400.04%
2023/10/0500.001281.00278.50-12,386-0.04%
2023/10/0400.001282.00281.50-12,406-0.04%
2023/10/031287.5000.00280.0012,4110.04%
2023/10/022274.001281.00277.5012,3990.04%
2023/09/281276.0000.00278.5012,3940.04%
2023/09/2700.001272.00278.50-12,398-0.04%
2023/09/2600.002281.75278.50-22,380-0.08%
2023/09/2500.001285.50282.50-12,371-0.04%
2023/09/222282.5000.00285.0022,3700.08%
2023/09/212285.004287.34284.50-22,371-0.09%
2023/09/201295.5000.00286.5012,3590.04%
2023/09/192287.752290.75295.5002,3400.00%
2023/09/1800.002301.25293.00-22,278-0.09%
2023/09/152.3307.077309.00302.50-4.72,202-0.21%
2023/09/1400.0017301.41300.00-172,129-0.80%
2023/09/131297.004293.88295.00-32,083-0.14%
2023/09/127292.147291.86292.0002,0320.00%
2023/09/115290.726.3292.75291.50-1.31,953-0.07%
2023/09/083.2274.440276.00277.503.21,8350.17%
2023/09/071.1275.090.1273.50271.5011,8000.06%
2023/09/063.1275.651.1272.86273.5021,7640.11%
2023/09/059268.839.3273.44279.00-0.31,684-0.02%
2023/09/040.1253.001245.50255.00-0.91,563-0.06%
2023/09/010.1249.001250.50250.50-0.91,544-0.06%
2023/08/3100.002249.50250.00-21,542-0.13%
2023/08/301249.500.2247.50248.500.91,5530.05%
2023/08/291246.001241.50244.0001,5350.00%
2023/08/253.1236.8900.00236.003.11,4900.21%
2023/08/240.1240.003241.00242.00-2.91,466-0.20%
2023/08/182.1234.4900.00233.502.11,4480.14%
2023/08/171239.002239.75239.00-11,437-0.07%
2023/08/1600.001240.00239.50-11,423-0.07%
2023/08/1100.001.1236.95236.50-1.11,375-0.08%
2023/08/101233.006236.00235.50-51,374-0.36%
2023/08/094232.637235.57236.50-31,376-0.22%
2023/08/0800.005235.80236.50-51,347-0.37%
2023/08/072.1236.5500.00235.502.11,3340.16%
2023/08/044237.135233.60234.00-11,299-0.08%
2023/08/027231.573233.50230.0041,2400.32%
2023/08/011231.005229.50230.50-41,170-0.34%
2023/07/3100.005221.50220.00-51,128-0.44%
2023/07/270220.503215.67219.50-31,122-0.27%
2023/07/269208.3900.00207.5091,1040.81%
2023/07/241215.5000.00214.5011,0870.09%
2023/07/1900.002224.00224.00-21,105-0.18%
2023/07/181216.0000.00216.0011,1060.09%
2023/07/175219.0000.00216.5051,1060.45%
2023/07/1400.0013220.62220.00-131,107-1.17%
2023/07/138.1225.541226.00219.007.11,1140.64%
2023/07/1200.0014245.50246.50-141,077-1.30%
2023/07/1100.003247.83246.00-31,053-0.28%
2023/07/102248.5000.00248.0021,0460.19%
2023/07/071247.0000.00248.5011,0600.09%
2023/07/044248.0014247.61250.00-101,111-0.90%
2023/07/0311241.9512241.13244.50-11,090-0.09%
2023/06/303235.0000.00234.5031,0800.28%
2023/06/292240.003243.00239.00-11,076-0.09%
2023/06/2812238.5000.00238.00121,0761.12%
2023/06/272230.005236.50233.00-31,129-0.27%
2023/06/2100.001236.50236.50-11,154-0.09%
2023/06/192235.0000.00235.5021,2150.16%
2023/06/1500.002239.00239.00-21,300-0.15%
2023/06/143238.5000.00238.0031,4130.21%
2023/06/131242.0000.00239.5011,4290.07%
2023/06/124236.2500.00239.0041,4270.28%
2023/06/091235.502235.00237.50-11,418-0.07%
2023/06/0800.004236.00234.50-41,430-0.28%
2023/06/074234.381236.00235.5031,4540.21%
2023/06/0500.002229.00234.00-21,456-0.14%
2023/06/0200.008225.69226.00-81,451-0.55%
2023/06/0100.000.2223.50223.00-0.21,466-0.01%
2023/05/3100.001227.50225.00-11,488-0.07%
2023/05/3000.000223.50223.5001,4950.00%
2023/05/2900.000.2226.00225.50-0.21,518-0.01%
2023/05/261220.5000.00221.0011,5510.06%
2023/05/251224.0000.00224.5011,5960.06%
2023/05/2400.002224.00223.50-21,663-0.12%
2023/05/1900.002225.25223.50-21,914-0.10%
2023/05/171.2219.631223.00222.500.21,9530.01%
2023/05/1600.002.1222.07220.50-2.11,949-0.11%
2023/05/150.1214.0000.00215.000.11,9370.01%
2023/05/115218.500.5219.70218.004.51,9840.23%
2023/05/1010225.759226.50223.0012,0540.05%
2023/05/090.3222.3300.00220.500.32,0710.01%
2023/05/080.4223.8800.00223.500.42,0880.02%
2023/05/050.1222.0000.00223.500.12,1080.00%
2023/05/041222.0000.00222.5012,1370.05%
2023/05/0300.001226.50226.50-12,191-0.05%
2023/05/021228.501229.00228.5002,3130.00%
2023/04/261217.000.5219.00221.500.52,3540.02%
2023/04/254.1222.9800.00219.504.12,3510.17%
2023/04/241229.0000.00229.0012,3300.04%
2023/04/2119230.0300.00229.50192,3270.82%
2023/04/200.2238.2500.00236.500.22,3170.01%
2023/04/194.3243.1400.00240.504.32,3310.18%
2023/04/183246.500.1248.10245.002.92,3530.12%
2023/04/1700.0010.1256.96250.00-10.12,362-0.43%
2023/04/141.1252.265251.50253.00-42,356-0.17%
2023/04/133.2247.2000.00245.503.22,3640.14%
2023/04/123250.3300.00252.5032,3510.13%
2023/04/111247.505248.60250.50-42,318-0.17%
2023/04/100.1242.002243.00240.50-1.92,250-0.08%
車用驅動 IC 廠力領 將於12月中掛牌UDN聯合新聞網－16天前
矽創（8016）旗下驅動IC設計廠力領（6996）即將於12月中旬上櫃掛牌，展望明年，基於車用市場的穩定特性，該公司董事......詳全文
矽創小金雞力領12月上旬上櫃 搶車用智慧座艙商機Anue鉅亨－16天前
...詳全文
矽創上半年每股純益8.05元 營運動能強UDN聯合新聞網－2024/08/01
驅動IC廠矽創（8016）於昨（1）日公布第2季財報，每股純益為4.43元，是近三季高點，上半年每股純益為8.05元。...詳全文
矽創 相關文章