台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)
可現股當沖
  • 股價
    54.7
  • 漲跌
    ▲0.7
  • 漲幅
    +1.30%
  • 成交量
    99
  • 產業
    上櫃 通信網路類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德勝 (8048)籌碼相關-富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新板 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.354.2000.0054.700.32540.10%
2024/10/250.956.5000.0056.100.92580.36%
2024/10/1700.000.155.2055.20-0.1273-0.05%
2024/10/1500.000.156.5055.30-0.1278-0.02%
2024/10/09358.9700.0057.4032941.02%
2024/10/08161.4000.0059.3012880.35%
2024/10/0700.00559.3061.10-5266-1.87%
2024/10/04254.7000.0055.6022570.78%
2024/10/0100.00156.7056.40-1258-0.39%
2024/09/2700.00153.1053.40-1261-0.38%
2024/09/1300.00153.7053.40-1605-0.17%
2024/09/11149.60150.0051.7006710.00%
2024/09/0900.000.350.5051.30-0.3681-0.04%
2024/09/06051.1000.0051.5006860.00%
2024/08/21157.0000.0056.2018560.12%
2024/08/19059.00358.9058.60-3911-0.33%
2024/08/1400.00262.6062.70-2941-0.21%
2024/08/1300.00163.0063.30-1944-0.11%
2024/08/1200.00362.8762.70-3961-0.31%
2024/08/09064.00164.3064.20-1986-0.10%
2024/08/08262.60163.8063.8011,0030.10%
2024/08/06157.50355.0758.20-21,078-0.19%
2024/07/31161.20161.3061.3001,3970.00%
2024/07/30161.40160.7060.7001,4270.00%
2024/07/22161.2000.0061.0011,4280.07%
2024/07/19063.9000.0063.5001,4250.00%
2024/07/17165.9000.0065.5011,4230.07%
2024/07/16165.302.165.3165.20-1.11,423-0.07%
2024/07/1500.00065.9065.0001,4250.00%
2024/07/09566.3000.0066.4051,4170.35%
2024/07/041168.37168.3068.30101,4180.71%
2024/07/02268.7500.0068.5021,4130.14%
2024/07/01168.9000.0068.6011,4120.07%
2024/06/27168.60168.8068.6001,4080.00%
2024/06/26369.73170.0069.2021,4030.14%
2024/06/2500.00370.0769.70-31,393-0.22%
2024/06/24871.98771.9971.1011,3790.07%
2024/06/2129.275.172874.8174.501.21,3440.09%
2024/06/20369.801871.7072.70-151,169-1.28%
2024/06/19270.40270.2569.1001,0960.00%
2024/06/18368.731070.0068.40-71,060-0.66%
2024/06/17166.40167.4067.4001,0320.00%
2024/06/13165.70365.6765.60-21,025-0.20%
2024/06/11665.33165.3064.6051,0150.49%
2024/06/071069.10168.8068.9091,0030.90%
2024/06/0600.00667.7068.50-61,011-0.59%
2024/06/05268.201169.6168.20-91,005-0.90%
2024/06/0300.00267.7567.80-2993-0.20%
2024/05/29669.5700.0069.2061,0040.60%
2024/05/28369.6700.0069.9031,0110.30%
2024/05/27570.301670.5170.30-11997-1.10%
2024/05/24170.301168.3968.10-10953-1.05%
2024/05/23866.8100.0066.6089390.85%
2024/05/22667.3200.0066.8069320.64%
2024/05/2000.000.164.0064.00-0.1917-0.01%
2024/05/16366.70265.3565.0019200.11%
2024/05/15265.50266.5066.2009140.00%
2024/05/144165.21164.6064.80408924.48%
2024/05/13366.17264.9064.5018740.11%
2024/05/10371.50271.5570.1018160.12%
2024/05/08472.18371.1772.9017680.13%
2024/05/07471.35271.8571.4027060.28%
2024/05/06470.301071.9873.20-6591-1.01%
2024/05/0300.00165.0066.60-1460-0.22%
2024/04/2200.00161.4059.80-1439-0.23%
2024/04/19261.5000.0062.0024380.46%
2024/04/16162.8000.0063.0014400.23%
2024/04/11266.701066.1566.30-8432-1.85%
2024/04/01170.0000.0069.6014320.23%
2024/03/2600.00669.5069.10-6451-1.33%
2024/03/2200.00170.1069.70-1459-0.22%
2024/03/21169.6000.0069.8014630.22%
2024/03/19170.1000.0070.3014750.21%
2024/03/15069.2000.0069.1004860.00%
2024/03/1200.002.171.4071.70-2.1510-0.41%
2024/03/08167.6000.0067.5015110.20%
2024/03/0700.00169.6069.40-1508-0.20%
2024/03/0600.000.770.8070.80-0.7505-0.14%
2024/03/05270.6000.0071.2025060.40%
2024/03/04171.90172.1071.2005060.00%
2024/03/01471.158.172.0371.90-4.1497-0.82%
2024/02/270.169.8800.0069.800.14780.02%
2024/02/261071.303.171.8671.506.94801.44%
2024/02/23269.80370.4368.70-1460-0.22%
2024/02/22169.8000.0069.7014820.21%
2024/02/20669.8200.0068.6064841.24%
2024/02/1600.00268.3569.20-2521-0.38%
2024/02/1500.000.967.4967.70-0.9582-0.15%
2024/02/02366.7000.0066.5036110.50%
2024/02/01167.1000.0066.6016250.16%
2024/01/310.165.6000.0065.500.16350.01%
2024/01/290.165.9000.0066.200.16720.01%
2024/01/260.164.7000.0064.400.16850.01%
2024/01/250.166.0000.0065.300.17080.01%
2024/01/240.166.5000.0066.400.17260.01%
2024/01/190.264.5000.0064.100.28760.02%
2024/01/150.266.2000.0066.900.21,1580.01%
2024/01/110.266.2000.0067.000.21,2370.02%
2024/01/100.265.8000.0065.700.21,3010.01%
2024/01/09167.3000.0065.6011,5070.07%
2024/01/040.166.801266.5066.50-11.91,721-0.69%
2023/12/280.168.2000.0067.700.11,7320.00%
2023/12/2700.00167.9067.70-11,738-0.06%
2023/12/250.267.3000.0067.100.21,7570.01%
2023/12/220.168.5200.0067.200.11,7670.01%
2023/12/2100.00168.2068.20-11,784-0.06%
2023/12/20069.4000.0069.0001,7960.00%
2023/12/19069.2000.0068.8001,8100.00%
2023/12/181.170.01170.0069.700.11,8180.00%
2023/12/15270.2000.0070.2021,8320.11%
2023/12/13171.4000.0071.1011,8840.05%
2023/12/12371.70171.7071.0021,9950.10%
2023/12/11272.5500.0072.1022,2650.09%
2023/12/07171.8000.0071.8012,4090.04%
2023/12/0500.00370.7071.50-32,460-0.12%
2023/12/04371.4000.0071.6032,4800.12%
2023/12/0100.00171.0271.80-12,509-0.04%
2023/11/28171.0000.0071.4012,6440.04%
2023/11/27270.05170.9070.5012,6500.04%
2023/11/24571.1000.0070.9052,6570.19%
2023/11/22171.80171.9072.2002,7100.00%
2023/11/21172.8000.0072.0012,7120.04%
2023/11/20270.60571.0070.50-32,700-0.11%
2023/11/171570.631070.5070.5052,7070.18%
2023/11/151072.101071.3071.4002,7050.00%
2023/11/141169.641170.3870.9002,7020.00%
2023/11/133.172.7000.0072.703.12,6500.12%
2023/11/1000.00181.2080.70-12,638-0.04%
2023/11/092.181.45281.2081.200.12,6490.00%
2023/11/080.182.50283.8082.30-22,650-0.07%
2023/11/07483.98285.4583.4022,6560.08%
2023/11/03382.5700.0082.1032,6560.11%
2023/11/02184.90184.9083.4002,6740.00%
2023/11/011181.421081.8481.5012,6830.04%
2023/10/31581.20580.4080.6002,6910.00%
2023/10/302384.28783.6083.10162,7350.58%
2023/10/271285.051887.3286.20-62,777-0.22%
2023/10/26886.98586.9584.6032,8510.10%
2023/10/25486.55487.3885.2002,8870.00%
2023/10/24286.2524.186.4588.30-22.12,863-0.77%
2023/10/23181.30182.0080.3002,8240.00%
2023/10/202982.891582.5481.90142,9140.48%
2023/10/191285.631486.4083.90-22,990-0.07%
2023/10/183784.563286.3585.7052,9650.17%
2023/10/171987.061088.8887.1092,9210.31%
2023/10/16583.701083.8387.00-52,742-0.18%
2023/10/131480.462079.6579.30-62,657-0.23%
2023/10/121579.651281.1281.9032,6370.11%
2023/10/1100.00377.4075.30-32,598-0.12%
2023/10/060.177.5000.0076.600.12,6190.00%
2023/10/0500.00177.9076.90-12,653-0.04%
2023/10/04175.5000.0076.1012,6960.04%
2023/10/0200.00177.9078.50-12,956-0.03%
2023/09/27175.9000.0074.2013,1620.03%
2023/09/26776.77377.0075.4043,2210.12%
2023/09/25379.5700.0079.0033,2880.09%
2023/09/21179.90178.7080.0003,3910.00%
2023/09/201283.251182.0581.2013,4770.03%
2023/09/19384.83385.9082.5003,4940.00%
2023/09/18387.23186.4086.4023,5180.06%
2023/09/15888.34787.0487.6013,5530.03%
2023/09/1432.190.9824.391.3091.407.73,4440.22%
2023/09/13783.371784.3986.20-103,170-0.32%
2023/09/12378.57481.3379.00-13,040-0.03%
2023/09/11980.36582.5879.2043,0160.13%
2023/09/08277.2000.0077.0022,9720.07%
2023/09/07279.3000.0078.5022,9890.07%
2023/09/06182.1000.0081.5013,0120.03%
2023/09/05480.801081.7982.40-62,993-0.20%
2023/09/04176.1000.0077.4012,9620.03%
2023/09/01776.9710.177.7278.60-3.12,951-0.11%
2023/08/3100.00074.2074.2002,9420.00%
2023/08/30174.20274.1074.50-12,954-0.03%
2023/08/29674.73174.6073.2052,9770.17%
2023/08/2800.00671.7573.00-63,009-0.20%
2023/08/24174.00174.2074.2003,0310.00%
2023/08/22277.10279.1576.2003,1050.00%
2023/08/21278.25278.2077.4003,1060.00%
2023/08/18379.50180.9076.0023,1030.06%
2023/08/17278.80278.5579.1003,0910.00%
2023/08/1600.003.276.0877.00-3.23,087-0.10%
2023/08/15274.20374.8075.00-13,104-0.03%
2023/08/14272.50172.5072.2013,1440.03%
2023/08/11174.00175.3074.0003,2540.00%
2023/08/1000.00173.0072.70-13,284-0.03%
2023/08/09176.100.177.8076.600.93,3080.03%
2023/08/082.179.10177.5077.701.13,3850.03%
2023/08/07177.80178.5078.1003,3750.00%
2023/08/04176.70176.9075.7003,3430.00%
2023/08/02377.5300.0075.6033,3180.09%
2023/08/01683.27383.2380.6033,2500.09%
2023/07/311592.661291.6787.2033,1700.09%
2023/07/28488.65588.7090.90-13,000-0.03%
2023/07/27385.57385.8084.4002,8820.00%
2023/07/26484.85485.1086.2002,8280.00%
2023/07/251684.831284.3883.7042,7570.15%
2023/07/247.390.66190.4090.106.32,6580.24%
2023/07/21296.75396.1099.90-12,559-0.04%
2023/07/2000.003697.2996.00-362,525-1.43%
2023/07/194794.701491.9792.20332,5021.32%
2023/07/180.194.55189.1089.10-0.92,479-0.04%
2023/07/13192.00690.4090.50-52,416-0.21%
2023/07/1200.003.490.2590.60-3.42,385-0.14%
2023/07/11185.50485.5085.80-32,347-0.13%
2023/07/1000.00479.8079.60-42,302-0.17%
2023/07/071683.53783.5981.9092,2800.39%
2023/07/061979.711378.9179.8062,0330.30%
2023/07/051578.781378.9281.2021,9020.11%
2023/07/04672.25373.4374.3031,8030.17%
2023/07/03772.29671.4570.8011,7270.06%
2023/06/30367.00468.5068.80-11,636-0.06%
2023/06/29363.201362.5162.60-101,547-0.65%
2023/06/281063.32965.2363.1011,5000.07%
2023/06/271362.621261.2359.5011,3950.07%
2023/06/263162.582762.1762.1041,3580.29%
2023/06/21160.20260.1061.20-11,296-0.08%
2023/06/19156.90357.0357.50-21,238-0.16%
2023/06/16256.3000.0056.5021,2410.16%
2023/06/14358.07657.9057.70-31,220-0.25%
2023/06/131156.29658.3958.5051,2040.41%
2023/06/12755.34955.6755.30-21,174-0.17%
2023/06/08158.301357.0256.50-121,112-1.08%
2023/06/071.159.95159.2059.200.11,0730.00%
2023/06/06559.40158.4058.4041,0520.38%
2023/06/05259.50360.0359.90-11,007-0.10%
2023/06/02559.90160.0060.0049840.41%
2023/06/01559.52959.9861.10-4949-0.42%
2023/05/31258.95258.7358.0008910.00%
2023/05/3000.00855.3456.00-8837-0.96%
2023/05/291057.78158.1057.2098181.10%
2023/05/261252.28150.8055.50117501.47%
2023/05/2500.001150.8050.50-11714-1.54%
2023/05/22149.3500.0049.9016650.15%
2023/05/18149.45350.8052.50-2611-0.33%
2023/05/17550.39450.4149.2515540.18%
2023/05/121743.57443.8945.30133333.90%
2023/05/1100.001.243.2043.20-1.2241-0.49%
2023/04/12038.9000.0039.6001530.01%
德勝 相關文章
德勝 相關影音