安國 (8054)-富邦-新板券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
166.0
漲跌
▼2.5
漲幅
-1.48%
成交量
6,395張
產業
上櫃半導體類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	10.1	167.25	5	168.59	166.00	5.1	14,262	0.04%
2024/06/25	8	166.25	4	164.00	168.50	4	14,339	0.03%
2024/06/24	7	166.79	8	168.13	165.50	-1	14,280	-0.01%
2024/06/21	2.2	168.80	0	0.00	167.50	2.2	14,333	0.02%
2024/06/20	0	0.00	3	172.67	173.00	-3	14,358	-0.02%
2024/06/19	1	164.00	2	166.25	164.00	-1	14,325	-0.01%
2024/06/18	13	172.81	16	171.91	166.00	-3	14,415	-0.02%
2024/06/17	5	171.70	2	174.25	169.50	3	14,530	0.02%
2024/06/14	0	0.00	0.1	170.50	168.00	-0.1	14,586	0.00%
2024/06/13	1	169.93	5	167.30	170.00	-4	14,669	-0.03%
2024/06/12	7	164.00	9	165.33	166.50	-2	14,672	-0.01%
2024/06/11	6.3	155.68	0	0.00	156.00	6.3	14,787	0.04%
2024/06/07	2	166.50	2	168.00	163.50	0	14,898	0.00%
2024/06/06	2	165.75	5	165.60	167.50	-3	14,914	-0.02%
2024/06/05	51.1	165.03	51	165.56	163.00	0.1	14,970	0.00%
2024/06/04	3	171.67	13	170.27	164.00	-10	15,167	-0.07%
2024/06/03	11	165.41	14.1	166.23	165.50	-3.1	15,152	-0.02%
2024/05/31	28	166.80	11	166.41	167.50	17	15,340	0.11%
2024/05/30	29.1	175.07	11.1	169.83	165.00	18	15,420	0.12%
2024/05/29	64.1	164.87	72.3	167.45	172.00	-8.3	14,663	-0.06%
2024/05/28	39	161.26	10.1	159.66	156.50	29	14,274	0.20%
2024/05/27	0	0.00	20	150.75	151.50	-20	14,043	-0.14%
2024/05/24	11	152.00	0	0.00	152.00	11	14,008	0.08%
2024/05/23	0.1	152.50	2.1	154.00	151.00	-2.1	13,960	-0.01%
2024/05/22	1	159.00	1	159.41	157.50	0	13,922	0.00%
2024/05/21	2	152.50	16.2	157.34	155.00	-14.2	13,868	-0.10%
2024/05/20	18.1	157.66	20	158.65	156.00	-1.9	13,829	-0.01%
2024/05/17	23	159.35	12	159.71	158.50	11	13,742	0.08%
2024/05/16	3	154.33	16	157.19	155.00	-13	13,513	-0.10%
2024/05/15	81	157.10	153.6	155.19	155.50	-72.6	13,645	-0.53%	大賣/
2024/05/14	94	146.70	8	145.50	150.50	86	13,681	0.63%
2024/05/13	2.1	137.74	1	138.50	137.00	1.1	13,776	0.01%
2024/05/10	10.4	137.27	3	139.16	137.00	7.4	13,734	0.05%
2024/05/09	0	0.00	5	146.00	145.50	-5	13,675	-0.04%
2024/05/08	6	151.83	6	149.50	151.50	0	13,888	0.00%
2024/05/07	1	154.00	1	153.00	151.00	0	14,324	0.00%
2024/05/06	13.1	148.86	20.3	144.44	154.00	-7.2	14,738	-0.05%
2024/05/03	4	150.13	15	146.00	146.50	-11	14,862	-0.07%
2024/05/02	0.4	152.49	0	0.00	154.00	0.4	14,910	0.00%
2024/04/30	1	156.50	1	154.00	156.50	0	15,173	0.00%
2024/04/29	7	158.43	16.3	158.66	158.50	-9.3	15,410	-0.06%
2024/04/26	4	165.88	4	166.75	161.00	0	15,734	0.00%
2024/04/25	6	163.42	1	163.50	163.00	5	15,508	0.03%
2024/04/24	2	173.00	2	170.50	169.50	0	15,329	0.00%
2024/04/23	8	164.06	9	164.22	163.50	-1	14,892	-0.01%
2024/04/22	39.3	173.64	125	176.04	160.00	-85.7	14,560	-0.59%	大賣/
2024/04/19	189	170.41	51	167.46	174.50	138	13,808	1.00%	大買/鉅額交易
2024/04/18	301.2	175.33	233.6	171.12	162.50	67.7	13,174	0.51%	大買/大賣/
2024/04/17	19	165.68	23.2	166.28	172.00	-4.2	12,336	-0.03%
2024/04/16	19	156.84	13.1	156.72	156.50	5.9	11,813	0.05%
2024/04/15	2	150.50	1	148.10	147.50	1	11,412	0.01%
2024/04/12	2	158.21	64	157.90	154.50	-62	11,323	-0.55%
2024/04/11	125	163.13	67	161.95	160.50	58	11,216	0.52%	大買/
2024/04/10	5	162.80	11	165.55	161.00	-6	11,123	-0.05%
2024/04/09	30	160.87	24.5	162.80	162.00	5.5	11,075	0.05%
2024/04/08	8	173.94	90	164.62	168.00	-82	10,851	-0.76%
2024/04/03	21	173.12	31	175.37	175.00	-10	10,542	-0.09%
2024/04/02	46.5	160.03	26.3	160.10	166.00	20.2	9,919	0.20%
2024/04/01	87	150.45	34	150.60	151.00	53	9,424	0.56%
2024/03/29	33	150.82	15	151.37	146.00	18	9,182	0.20%
2024/03/28	4	136.25	9	142.89	143.00	-5	8,745	-0.06%
2024/03/27	1	129.00	1	130.00	130.00	0	9,124	0.00%
2024/03/26	3.2	129.56	86	133.40	129.00	-82.8	9,718	-0.85%
2024/03/25	62	134.96	0	0.00	135.00	62	9,809	0.63%
2024/03/22	30	130.97	2	132.50	131.00	28	9,934	0.28%
2024/03/21	5.1	135.80	12.1	134.17	135.00	-7	10,147	-0.07%
2024/03/20	61	131.27	67	131.56	135.00	-6	10,190	-0.06%
2024/03/19	8	133.75	5	131.60	128.50	3	10,145	0.03%
2024/03/18	18	130.19	27	133.24	133.00	-9	10,144	-0.09%
2024/03/15	4	125.63	1	126.50	126.50	3	10,298	0.03%
2024/03/14	10	127.05	7	129.21	128.00	3	10,414	0.03%
2024/03/13	5.4	123.83	3	128.00	122.00	2.4	10,808	0.02%
2024/03/12	4	133.50	3	133.67	135.00	1	11,293	0.01%
2024/03/11	219	134.50	218	134.17	132.50	1	11,556	0.01%	大買/大賣/
2024/03/08	4.2	132.98	7	134.69	132.00	-2.8	11,583	-0.02%
2024/03/07	13.4	143.92	4.1	139.05	135.00	9.4	11,597	0.08%
2024/03/06	112.2	162.45	106.5	148.30	150.00	5.7	11,705	0.05%	大買/大賣/
2024/03/05	18.3	166.20	7	171.21	161.00	11.3	11,756	0.10%
2024/03/04	4	177.63	0	0.00	178.50	4	12,394	0.03%
2024/02/27	0	0.00	1	161.00	160.00	-1	13,424	-0.01%
2024/02/21	0.1	155.00	0	0.00	154.00	0.1	14,824	0.00%
2024/02/20	0	0.00	16	163.88	170.00	-16	14,909	-0.11%
2024/02/19	1	186.99	4	189.13	180.50	-3	14,954	-0.02%
2024/02/16	2	199.50	6.2	196.39	200.50	-4.2	15,021	-0.03%
2024/02/15	21	185.45	17.5	184.19	182.50	3.5	14,844	0.02%
2024/02/05	1.7	184.00	49.3	223.02	184.00	-47.6	14,450	-0.33%
2024/02/01	0	0.00	2	185.00	185.50	-2	14,286	-0.01%
2024/01/31	46	162.55	28	158.38	169.00	18	14,263	0.13%
2024/01/30	33	153.56	46	153.57	154.00	-13	14,035	-0.09%
2024/01/29	16.5	142.20	6	145.00	150.00	10.5	13,613	0.08%
2024/01/26	8	142.00	13	142.15	141.00	-5	13,170	-0.04%
2024/01/25	6	148.50	3	148.00	145.50	3	13,557	0.02%
2024/01/24	38.3	148.20	12	147.38	149.00	26.3	13,746	0.19%
2024/01/23	17	148.59	15	147.90	149.00	2	13,722	0.01%
2024/01/22	35	139.21	27	137.50	145.50	8	14,168	0.06%
2024/01/19	0.5	136.50	2	135.75	136.00	-1.5	14,109	-0.01%
2024/01/18	0	0.00	1	139.00	135.50	-1	14,340	-0.01%
2024/01/17	1	136.00	0	0.00	140.00	1	14,427	0.01%
2024/01/16	0	0.00	2	135.00	137.00	-2	14,471	-0.01%
2024/01/15	0	0.00	1	138.00	139.00	-1	14,538	-0.01%
2024/01/12	0	0.00	1	131.50	130.00	-1	14,589	-0.01%
2024/01/10	0	0.00	1	129.50	129.50	-1	14,779	-0.01%
2024/01/09	0.2	117.00	0	0.00	118.00	0.2	15,137	0.00%
2024/01/08	0.2	122.25	10	124.55	123.50	-9.8	15,252	-0.06%
2024/01/05	8	129.06	1	128.50	129.00	7	15,240	0.05%
2024/01/04	3	126.33	16	125.44	126.50	-13	15,202	-0.09%
2024/01/03	6	132.50	1	131.50	131.00	5	15,174	0.03%
2024/01/02	17	122.32	9	120.39	128.00	8	15,144	0.05%
2023/12/29	6	112.58	0	0.00	116.50	6	15,191	0.04%
2023/12/28	1.2	108.92	9	109.83	110.00	-7.8	15,146	-0.05%
2023/12/27	1	116.50	8	115.63	115.00	-7	15,083	-0.05%
2023/12/26	12.1	117.58	7	117.78	117.00	5	15,041	0.03%
2023/12/25	6	111.83	2	111.80	116.00	4	14,967	0.03%
2023/12/22	10	106.60	123.1	101.44	109.00	-113.1	14,874	-0.76%	大賣/鉅額交易
2023/12/21	121	99.65	11.1	98.19	99.20	110	14,327	0.77%	大買/鉅額交易
2023/12/20	22	93.81	28	94.06	94.80	-6	13,722	-0.04%
2023/12/19	9	91.38	7.1	90.85	92.80	1.9	13,561	0.01%
2023/12/18	7	93.31	7	92.21	92.20	0	13,367	0.00%
2023/12/15	8.1	92.92	3	91.27	90.40	5.1	13,138	0.04%
2023/12/14	2	97.13	13	96.68	95.40	-11	12,994	-0.08%
2023/12/13	7.1	99.15	6	98.38	98.00	1.1	12,950	0.01%
2023/12/12	15	97.38	12	97.21	99.50	3	12,874	0.02%
2023/12/11	17	100.65	38	99.23	99.60	-21	12,536	-0.17%
2023/12/08	45	99.59	28	100.95	99.50	17	12,269	0.14%
2023/12/07	36	98.72	49	96.75	95.30	-13	11,626	-0.11%
2023/12/06	24	92.96	19.1	95.71	97.30	4.9	10,952	0.05%
2023/12/05	3	89.32	10.1	88.73	88.50	-7.1	10,593	-0.07%
2023/12/04	8.1	94.06	7	94.66	88.70	1.1	10,389	0.01%
2023/12/01	22	95.91	31	95.58	96.60	-9	10,075	-0.09%
2023/11/30	13	96.08	6.1	94.95	95.20	7	9,678	0.07%
2023/11/29	49	96.80	43	95.90	94.50	6	9,357	0.06%
2023/11/28	15.1	85.68	17	89.74	91.30	-2	8,402	-0.02%
2023/11/27	9	81.36	18.1	81.33	83.00	-9.1	8,005	-0.11%
2023/11/24	18	83.33	12.1	83.07	81.80	5.9	7,748	0.08%
2023/11/22	3	78.53	23	81.98	84.10	-20	6,522	-0.31%
2023/11/21	21	76.34	22	76.24	76.50	-1	6,305	-0.02%
2023/11/20	6	73.43	53	73.30	74.80	-47	5,901	-0.80%
2023/11/17	7	71.86	60	72.96	71.90	-53	5,823	-0.91%
2023/11/16	89	73.09	16	71.43	73.50	73	5,682	1.28%
2023/11/15	1.1	68.92	1	69.20	69.30	0.1	5,586	0.00%
2023/11/14	6.1	66.00	12	66.08	65.30	-5.9	5,489	-0.11%
2023/11/13	1.1	62.26	3	61.63	63.10	-2	5,408	-0.04%
2023/11/10	16.1	60.44	1	60.00	60.00	15.1	5,334	0.28%
2023/11/09	2	57.50	0	0.00	57.80	2	5,282	0.04%
2023/11/08	1	58.90	8	59.29	59.20	-7	5,234	-0.13%
2023/11/07	0	0.00	6	59.72	60.00	-6	5,184	-0.12%
2023/11/06	13	58.98	4	58.43	59.00	9	5,137	0.18%
2023/11/03	2	56.80	12	57.29	56.80	-10	5,067	-0.20%
2023/11/02	31	56.72	33	56.38	58.80	-2	4,999	-0.04%
2023/11/01	35	54.56	36	53.35	54.60	-1	4,381	-0.02%
2023/10/31	17	55.29	13	54.84	53.60	4	4,019	0.10%
2023/10/30	72	56.34	58	56.31	57.00	14	3,724	0.38%
2023/10/27	14	52.39	41	53.30	54.10	-27	2,920	-0.92%
2023/10/26	26	48.37	22	49.00	49.20	4	2,520	0.16%
2023/10/25	0	0.00	6	44.75	44.75	-6	2,264	-0.26%
2023/10/24	3	40.77	1	40.65	40.70	2	2,164	0.09%
2023/10/23	3	41.23	0	0.00	41.20	3	2,111	0.14%
2023/10/20	5	40.90	2	40.58	40.60	3	2,030	0.15%
2023/10/19	3	41.12	3	41.60	40.60	0	1,955	0.00%
2023/10/18	1	40.30	0	0.00	38.85	1	1,815	0.06%
2023/10/17	4	43.21	12	42.39	41.80	-8	1,740	-0.46%
2023/10/16	3	39.13	7	39.72	41.00	-4	1,383	-0.29%
2023/10/13	1	37.45	0	0.00	37.30	1	1,253	0.08%
2023/10/11	0	0.00	27	37.76	37.35	-27	1,252	-2.16%
2023/10/06	7	37.74	13	37.74	38.85	-6	1,229	-0.49%
2023/10/05	11	39.34	13	38.61	38.65	-2	1,176	-0.17%
2023/10/04	0	0.00	5	36.26	36.25	-5	1,060	-0.47%
2023/10/02	0	0.00	1	36.30	35.75	-1	1,082	-0.09%
2023/09/28	0	0.00	2	36.30	35.45	-2	1,082	-0.18%
2023/09/27	1	36.05	0	0.00	36.00	1	1,100	0.09%
2023/09/26	1	36.90	2	37.50	36.55	-1	1,218	-0.08%
2023/09/25	6	38.27	9	38.48	37.40	-3	1,209	-0.25%
2023/09/22	2	38.30	6	38.28	38.20	-4	1,167	-0.34%
2023/09/21	1	36.70	1	36.85	37.30	0	1,139	0.00%
2023/09/20	1	37.30	21	38.74	37.80	-20	1,109	-1.80%
2023/09/19	1	38.40	13	38.45	37.95	-12	1,024	-1.17%
2023/09/18	17	38.46	26	38.76	37.45	-9	968	-0.93%
2023/09/15	4	37.09	15.4	37.03	37.45	-11.4	804	-1.42%
2023/09/07	3	34.88	4	34.85	34.55	-1	703	-0.14%
2023/09/05	0	0.00	2	34.30	33.90	-2	705	-0.28%
2023/09/04	1	32.80	4	33.30	33.50	-3	710	-0.42%
2023/08/31	0	0.00	1	33.10	32.90	-1	732	-0.14%
2023/08/30	0	0.00	1	33.30	33.35	-1	744	-0.13%
2023/08/28	1	31.00	0	0.00	31.00	1	759	0.13%
2023/08/14	2	30.83	0	0.00	30.60	2	951	0.21%
2023/08/10	1	31.25	0	0.00	31.20	1	948	0.11%
2023/07/20	10	36.50	0	0.00	36.80	10	877	1.14%
2023/07/19	0	0.00	24	36.69	37.00	-24	856	-2.80%
2023/07/18	0	0.00	5	36.60	35.60	-5	837	-0.60%
2023/07/13	0	0.00	20	35.52	35.50	-20	816	-2.45%
2023/07/11	7	37.13	0	0.00	36.95	7	794	0.88%
2023/07/10	3	37.42	0	0.00	37.15	3	782	0.38%
2023/07/07	1	36.95	0	0.00	37.00	1	756	0.13%
2023/07/06	1	36.10	0	0.00	36.05	1	742	0.13%
2023/07/05	9	36.50	5	37.16	36.25	4	737	0.54%
2023/07/04	9	37.72	11	38.13	37.30	-2	710	-0.28%
2023/07/03	2	34.80	0	0.00	34.85	2	582	0.34%
2023/06/30	0	0.00	2	34.50	34.65	-2	579	-0.35%
2023/06/29	1	35.40	0	0.00	34.75	1	580	0.17%
2023/06/28	1	34.55	1	34.50	34.05	0	577	0.00%
2023/06/19	1	35.90	1	35.50	35.50	0	601	0.00%
2023/06/16	1	34.25	0	0.00	34.25	1	593	0.17%
2023/06/15	0	0.00	1	34.85	34.85	-1	592	-0.17%
2023/06/14	0	0.00	9	34.90	35.00	-9	602	-1.49%
2023/06/13	4	34.90	1	35.60	34.90	3	608	0.49%
2023/06/12	0	0.00	5	35.90	34.90	-5	609	-0.82%
2023/06/09	0	0.00	1	36.40	36.25	-1	596	-0.17%
2023/06/07	0	0.00	16	36.44	36.15	-16	586	-2.73%
2023/06/05	0	0.00	5	36.14	36.05	-5	585	-0.85%
2023/06/02	2	35.60	0	0.00	35.40	2	574	0.35%
2023/06/01	1	36.00	2	35.70	35.65	-1	566	-0.18%
2023/05/31	15	35.65	7	35.61	35.50	8	556	1.44%
2023/05/30	54	36.06	18	36.16	35.95	36	532	6.76%
2023/05/29	6	34.40	7	33.97	34.50	-1	415	-0.24%
2023/05/26	1	31.50	3	32.23	31.40	-2	377	-0.53%
2023/05/22	0	0.00	1	31.70	31.90	-1	430	-0.23%
2023/05/17	0	0.00	1	31.80	31.60	-1	448	-0.22%
2023/05/15	1	30.85	0	0.00	30.80	1	462	0.22%
2023/04/28	0	0.00	5	31.60	31.80	-5	558	-0.90%
2023/04/25	1	31.75	0	0.00	31.25	1	555	0.18%
2023/04/24	1	32.30	0	0.00	32.25	1	551	0.18%
2023/04/20	0	0.00	1	33.10	33.15	-1	549	-0.18%
2023/04/17	0	0.00	1	34.75	34.75	-1	542	-0.18%