常珵 (8097)-富邦-新板券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
82.0
漲跌
▲0.8
漲幅
+0.99%
成交量
247張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	82.50	0	0.00	81.50	0	1,506	0.00%
2025/01/15	0	0.00	1	82.70	83.20	-1	1,625	-0.06%
2025/01/14	0	0.00	0.1	81.40	81.40	-0.1	1,702	0.00%
2025/01/10	1	80.40	1	80.00	80.20	0	1,805	0.00%
2025/01/08	1	81.80	0	0.00	81.80	1	2,151	0.05%
2025/01/07	0	81.20	0	0.00	80.70	0	2,169	0.00%
2025/01/03	0.1	80.76	0	0.00	80.10	0.1	2,173	0.00%
2025/01/02	0	0.00	1	83.50	82.90	-1	2,160	-0.05%
2024/12/30	3	89.20	3	88.77	88.10	0	2,242	0.00%
2024/12/27	0	0.00	3	91.67	90.40	-3	2,341	-0.13%
2024/12/26	1	92.20	6	92.57	93.40	-5	2,337	-0.21%
2024/12/25	28	93.01	22	92.41	90.00	6	2,298	0.26%
2024/12/24	1	90.29	9	90.17	88.40	-8	2,264	-0.35%
2024/12/23	1	90.20	0	0.00	90.20	1	2,252	0.04%
2024/12/20	1	94.28	1	91.00	90.00	0	2,242	0.00%
2024/12/19	1	91.40	1	90.02	91.40	0	2,210	0.00%
2024/12/18	0	85.50	0	0.00	89.40	0	2,179	0.00%
2024/12/17	0	88.00	1	82.80	83.40	-1	2,156	-0.04%
2024/12/16	1	94.00	1	90.50	90.40	0	2,093	0.00%
2024/12/13	2	93.75	2	94.70	95.50	0	2,028	0.00%
2024/12/12	2	94.75	2	94.55	92.90	0	1,989	0.00%
2024/12/10	0	0.00	1	89.40	88.50	-1	1,866	-0.05%
2024/12/09	23	92.02	3	91.00	89.80	20	1,825	1.10%
2024/12/06	1	89.80	4	90.85	90.00	-3	1,731	-0.17%
2024/12/03	0	0.00	2	83.30	84.00	-2	1,547	-0.13%
2024/11/28	1	80.00	0	0.00	80.20	1	1,521	0.07%
2024/11/27	1	81.80	1	80.80	82.00	0	1,511	0.00%
2024/11/26	0	0.00	1	81.80	81.40	-1	1,500	-0.07%
2024/11/25	2	84.00	0	0.00	83.20	2	1,492	0.13%
2024/11/21	1	81.30	1	80.90	80.80	0	1,453	0.00%
2024/11/20	0	0.00	1.2	81.02	80.90	-1.2	1,440	-0.08%
2024/11/19	0	0.00	2	80.20	80.10	-2	1,424	-0.14%
2024/11/18	3	79.40	2	80.25	78.80	1	1,414	0.07%
2024/11/15	0	0.00	1	80.60	81.00	-1	1,403	-0.07%
2024/11/14	2	79.80	1	82.90	80.40	1	1,386	0.07%
2024/11/13	1	79.20	0	0.00	78.70	1	1,341	0.07%
2024/11/12	0	0.00	4	79.00	78.60	-4	1,321	-0.30%
2024/11/11	1	78.40	1	78.10	77.20	0	1,304	0.00%
2024/11/08	5	78.84	4	78.30	79.10	1	1,286	0.08%
2024/11/06	1	76.50	0	75.90	76.20	1	1,272	0.08%
2024/11/05	0	0.00	2	77.65	77.00	-2	1,267	-0.16%
2024/11/04	0	0.00	3	76.10	76.10	-3	1,267	-0.24%
2024/11/01	0	0.00	0	75.30	75.10	0	1,271	0.00%
2024/10/24	2	74.00	1	72.60	74.80	1	1,218	0.08%
2024/10/23	1	81.20	57	79.78	78.30	-56	1,159	-4.83%
2024/10/22	34	78.24	5	78.20	79.30	29	1,131	2.56%
2024/10/21	17	81.11	203	81.48	80.60	-186	1,091	-17.04%	大賣/鉅額交易
2024/10/18	33	86.17	2	86.00	87.00	31	1,005	3.08%
2024/10/17	174	85.66	4	85.85	84.80	170	956	17.77%	大買/鉅額交易
2024/10/16	31	85.94	11	86.25	84.20	20	882	2.27%
2024/10/15	1	76.70	5	81.26	82.80	-4	614	-0.65%
2024/10/14	0	75.60	1	76.10	75.30	-1	547	-0.18%
2024/10/07	1.1	73.31	1	75.20	74.50	0.1	507	0.02%
2024/10/04	4.1	75.23	1	76.50	76.50	3.1	464	0.66%
2024/10/01	3	72.00	1	73.60	69.90	2	399	0.50%
2024/09/27	1	64.60	0	0.00	63.80	1	252	0.40%
2024/08/09	2	66.30	0	0.00	66.50	2	271	0.74%
2024/08/08	0	0.00	1	64.30	65.70	-1	272	-0.37%
2024/08/07	0	0.00	1	65.00	65.00	-1	279	-0.36%
2024/08/06	1	61.70	0	0.00	61.00	1	279	0.36%
2024/08/05	7	61.99	2	63.85	61.50	5	272	1.83%
2024/08/02	0	0.00	1	67.90	67.00	-1	266	-0.38%
2024/08/01	0	0.00	1	67.80	67.60	-1	268	-0.37%
2024/07/30	0	0.00	2	67.35	67.80	-2	273	-0.73%
2024/07/29	3	67.60	0	0.00	67.20	3	272	1.10%
2024/07/26	0	0.00	5	67.64	68.30	-5	276	-1.81%
2024/07/19	0	0.00	3	67.40	67.30	-3	309	-0.97%
2024/07/16	3	67.90	0	0.00	66.80	3	378	0.79%
2024/07/15	0	0.00	1	69.80	69.40	-1	389	-0.26%
2024/07/12	4	68.15	4	69.00	68.80	0	402	0.00%
2024/07/09	1	68.30	0	0.00	68.60	1	433	0.23%
2024/06/28	2	63.00	0	0.00	63.30	2	444	0.45%
2024/06/27	1	60.50	0	0.00	62.10	1	445	0.22%
2024/06/11	1	65.10	0	0.00	66.60	1	470	0.21%
2024/06/07	0	0.00	1	63.50	65.10	-1	479	-0.21%
2024/05/27	1	66.20	0	0.00	66.70	1	592	0.17%
2024/05/21	1	66.20	0	0.00	66.10	1	730	0.14%
2024/04/25	0	0.00	0	70.80	70.10	0	827	0.00%
2024/04/18	0	0.00	13	73.89	74.20	-13	761	-1.71%
2024/04/12	0	0.00	12	68.30	68.10	-12	707	-1.70%
2024/03/26	0	64.90	0	0.00	65.20	0	837	0.00%
2024/03/08	0	0.00	2	61.30	61.40	-2	889	-0.22%
2024/03/07	2	63.70	0	0.00	62.90	2	886	0.23%
2024/03/06	5	66.20	0	0.00	66.00	5	874	0.57%
2024/03/05	0	65.70	3	65.40	67.00	-3	871	-0.34%
2024/03/01	3	67.70	0	0.00	67.50	3	847	0.35%
2024/02/29	0	0.00	3	69.50	68.60	-3	841	-0.36%
2024/02/27	0	68.80	0	0.00	68.60	0	846	0.00%
2024/02/23	10	68.64	0	0.00	67.70	10	779	1.28%
2024/02/19	6	69.00	6	68.37	67.80	0	671	0.00%