錸寶 (8104)-富邦-新板券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
41.15
漲跌
▲0.20
漲幅
+0.49%
成交量
815張
產業
上市光電類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	7	41.21	0	0.00	40.95	7	6,184	0.11%
2025/01/20	0	0.00	7	41.87	42.40	-7	6,169	-0.11%
2025/01/17	1	41.45	0	0.00	40.45	1	6,152	0.02%
2025/01/16	3	41.40	0	0.00	40.60	3	6,150	0.05%
2025/01/15	4	42.14	0	0.00	41.50	4	6,139	0.07%
2025/01/14	2	40.40	2	40.68	42.60	0	6,131	0.00%
2025/01/13	0	0.00	1	40.85	40.15	-1	6,127	-0.02%
2025/01/10	5	43.18	5	43.06	42.70	0	6,133	0.00%
2025/01/09	3	42.97	1	42.20	41.95	2	6,123	0.03%
2025/01/08	1	42.90	1	42.95	42.80	0	6,117	0.00%
2025/01/06	8	43.45	1	42.50	42.90	7	6,153	0.11%
2025/01/03	2	41.75	0	0.00	41.50	2	6,147	0.03%
2025/01/02	1	44.10	1	43.85	42.55	0	6,163	0.00%
2024/12/31	0	0.00	3	44.05	43.85	-3	6,280	-0.05%
2024/12/30	1	45.65	3	45.57	44.20	-2	6,332	-0.03%
2024/12/27	5	47.68	3	47.10	46.05	2	6,388	0.03%
2024/12/26	4	48.00	4	48.35	48.05	0	6,407	0.00%
2024/12/25	23	47.73	21	48.05	47.40	2	6,324	0.03%
2024/12/24	5	47.24	8	47.23	46.75	-3	6,263	-0.05%
2024/12/23	8	47.07	6	47.60	46.80	2	6,245	0.03%
2024/12/20	5	46.56	4	46.46	46.90	1	6,239	0.02%
2024/12/19	5	46.85	5	47.01	46.75	0	6,222	0.00%
2024/12/18	49	48.63	48	48.70	48.35	1	6,203	0.02%
2024/12/17	1	45.65	0	0.00	45.65	1	6,121	0.02%
2024/12/16	2	47.00	1	46.40	46.05	1	6,134	0.02%
2024/12/13	4	48.20	1	48.20	47.45	3	6,166	0.05%
2024/12/12	3	50.77	6	49.18	49.00	-3	6,190	-0.05%
2024/12/11	1	51.60	3	50.77	50.80	-2	6,159	-0.03%
2024/12/10	7	51.90	0	0.00	51.20	7	6,133	0.11%
2024/12/09	17	51.71	5	52.62	51.20	12	6,097	0.20%
2024/12/06	4	57.00	6	57.67	56.80	-2	6,004	-0.03%
2024/12/05	21	58.21	71	58.05	58.40	-50	5,956	-0.84%
2024/12/04	17.2	57.62	57	59.06	59.10	-39.8	5,811	-0.68%
2024/12/03	9	55.90	30	55.71	55.30	-21	5,523	-0.38%
2024/12/02	34	56.66	19	56.53	56.20	15	5,460	0.27%
2024/11/29	27	56.75	18	57.38	57.40	9	5,335	0.17%
2024/11/28	11	55.23	12	55.83	55.90	-1	5,169	-0.02%
2024/11/27	42	58.63	30	57.18	56.80	12	5,077	0.24%
2024/11/26	180	60.70	96	60.06	58.20	84	4,832	1.74%	大買/
2024/11/25	22	57.49	51	57.79	56.70	-29	4,273	-0.68%
2024/11/22	72	57.15	38	55.90	57.30	34	4,044	0.84%
2024/11/21	99	56.51	95.1	57.16	56.90	3.9	3,675	0.11%
2024/11/20	2	53.40	4	55.50	55.60	-2	2,763	-0.07%
2024/11/19	26	50.69	11	50.96	50.60	15	2,891	0.52%
2024/11/18	7	51.64	37	53.08	53.40	-30	2,478	-1.21%
2024/11/15	8	46.12	27	46.90	48.55	-19	2,232	-0.85%
2024/11/14	6	44.55	17	44.88	45.50	-11	2,045	-0.54%
2024/11/13	9	43.63	9	45.31	42.75	0	2,015	0.00%
2024/11/12	8	43.10	4	42.31	41.95	4	2,000	0.20%
2024/11/11	2	41.05	17	41.31	41.30	-15	2,005	-0.75%
2024/11/08	8	42.59	0	0.00	41.80	8	2,011	0.40%
2024/11/05	4	44.20	2	44.53	44.05	2	2,082	0.10%
2024/10/30	11	44.78	1	45.80	44.05	10	2,202	0.45%
2024/10/29	3	46.12	0	0.00	45.65	3	2,216	0.14%
2024/10/28	5	44.78	15	46.03	46.60	-10	2,225	-0.45%
2024/10/24	7	45.94	0	0.00	45.95	7	2,334	0.30%
2024/10/22	2	46.30	2	46.75	46.90	0	2,500	0.00%
2024/10/21	0	0.00	2	47.20	47.00	-2	2,617	-0.08%
2024/10/17	2	46.28	7	46.51	46.25	-5	2,648	-0.19%
2024/10/16	0	0.00	1	44.90	45.05	-1	2,633	-0.04%
2024/10/15	3	44.80	2	45.10	44.90	1	2,639	0.04%
2024/10/14	9	45.73	2	46.00	45.55	7	2,646	0.26%
2024/10/11	5	47.82	10	47.02	46.95	-5	2,647	-0.19%
2024/10/09	3	44.60	0	0.00	44.35	3	2,637	0.11%
2024/10/08	5	46.20	5	46.64	45.60	0	2,676	0.00%
2024/10/07	19	49.18	6	50.14	46.25	13	2,713	0.48%
2024/10/04	0	0.00	6	47.25	49.40	-6	2,643	-0.23%
2024/10/01	9	45.24	3	45.75	44.95	6	2,937	0.20%
2024/09/30	6	45.10	20	45.21	44.30	-14	3,299	-0.42%
2024/09/24	3	42.50	1	42.50	42.35	2	3,918	0.05%
2024/09/23	3	42.85	1	43.70	43.30	2	4,125	0.05%
2024/09/19	1	44.15	1	44.50	44.30	0	4,140	0.00%
2024/09/16	3	44.73	1	44.65	44.00	2	4,107	0.05%
2024/09/13	5	44.80	17	44.64	44.40	-12	4,078	-0.29%
2024/09/10	4	38.60	4	39.35	39.20	0	4,001	0.00%
2024/09/02	8	43.40	0	0.00	42.20	8	3,970	0.20%
2024/08/30	2	43.05	0	0.00	42.90	2	3,952	0.05%
2024/08/28	2	43.20	6	44.38	44.25	-4	3,911	-0.10%
2024/08/26	0	0.00	1	42.20	41.80	-1	3,829	-0.03%
2024/08/23	1	42.80	2	42.53	42.35	-1	3,804	-0.03%
2024/08/22	23	44.37	12	44.75	42.45	11	3,740	0.29%
2024/08/21	11	42.23	10	43.42	43.00	1	3,501	0.03%
2024/08/20	3	38.78	14	39.21	40.25	-11	3,261	-0.34%
2024/08/19	1	36.60	0	0.00	36.60	1	3,219	0.03%
2024/08/16	2	36.55	1	36.70	36.60	1	3,252	0.03%
2024/08/15	0	0.00	8	35.90	35.60	-8	3,237	-0.25%
2024/08/14	8	35.49	0	0.00	35.15	8	3,236	0.25%
2024/08/13	2	34.75	4	35.58	35.40	-2	3,278	-0.06%
2024/08/12	5	35.15	7	35.96	35.30	-2	3,276	-0.06%
2024/08/09	4	34.98	0	0.00	34.65	4	3,269	0.12%
2024/08/08	2	33.53	2	34.78	34.25	0	3,249	0.00%
2024/08/07	6	35.52	6	35.84	34.90	0	3,234	0.00%
2024/08/05	5	36.10	0	0.00	36.00	5	3,133	0.16%
2024/08/02	3	41.33	0	0.00	39.95	3	3,116	0.10%
2024/08/01	2	43.25	2	43.95	43.25	0	3,068	0.00%
2024/07/31	0	0.00	3	44.30	43.70	-3	3,041	-0.10%
2024/07/30	4	42.88	5	43.81	43.50	-1	3,011	-0.03%
2024/07/29	7	44.28	0	0.00	42.80	7	2,966	0.24%
2024/07/26	8	40.00	11	42.60	45.75	-3	2,888	-0.10%
2024/07/23	13	44.06	11	44.69	44.30	2	2,825	0.07%
2024/07/22	13	48.86	7	49.51	47.65	6	2,705	0.22%
2024/07/19	2	54.45	4	53.95	52.90	-2	2,597	-0.08%
2024/07/18	3	48.20	6	50.78	51.80	-3	2,560	-0.12%
2024/07/17	3	50.10	3	52.00	50.50	0	2,544	0.00%
2024/07/16	5	50.66	3	51.43	50.60	2	2,536	0.08%
2024/07/12	0	0.00	2	53.00	53.00	-2	2,510	-0.08%
2024/07/10	0	0.00	10.1	48.52	51.10	-10.1	2,456	-0.41%
2024/07/09	7	49.59	2	49.35	49.35	5	2,401	0.21%
2024/07/08	3	54.10	4	55.28	54.80	-1	2,339	-0.04%
2024/07/05	30.2	58.88	22.1	59.68	57.90	8.1	2,276	0.36%
2024/07/04	21.1	53.38	25	55.17	56.30	-3.9	1,913	-0.20%
2024/07/03	11	47.30	13	49.56	51.20	-2	1,468	-0.14%
2024/07/02	15	45.17	24	45.81	46.60	-9	1,268	-0.71%
2024/07/01	7	41.78	9	42.54	42.45	-2	1,007	-0.20%
2024/06/28	7	41.26	7	41.81	41.50	0	896	0.00%
2024/06/27	16	40.86	19.4	41.10	40.75	-3.4	759	-0.45%
2024/06/26	2	37.50	0	0.00	38.45	2	543	0.37%
2024/06/20	0	0.00	2	36.20	36.30	-2	477	-0.42%
2024/06/19	1	34.70	0	0.00	34.65	1	456	0.22%
2024/05/29	0	0.00	8	36.50	36.15	-8	475	-1.68%
2024/05/28	15	35.19	0	0.00	36.15	15	467	3.21%
2024/05/27	0	0.00	1	34.35	34.30	-1	450	-0.22%
2024/05/24	7	33.64	5	33.95	33.90	2	444	0.45%
2024/05/23	7	35.07	4	35.54	34.30	3	433	0.69%
2024/05/22	6	35.38	7	36.04	35.75	-1	413	-0.24%
2024/05/21	1	36.65	0	0.00	36.50	1	369	0.27%
2024/05/20	0	0.00	1	36.75	36.90	-1	361	-0.28%
2024/05/17	16	37.03	7	38.06	37.00	9	343	2.62%
2024/05/16	6	36.70	10	36.40	36.70	-4	286	-1.40%
2024/05/15	1	33.40	4	33.35	33.40	-3	274	-1.09%
2024/05/09	2	33.10	2	33.45	32.85	0	261	0.00%
2024/05/08	1	32.55	4	32.50	32.40	-3	256	-1.17%
2024/05/06	1	33.10	0	0.00	33.00	1	252	0.40%
2024/05/02	2	32.80	0	0.00	32.90	2	252	0.79%
2024/04/26	0	0.00	2	33.20	33.05	-2	253	-0.79%
2024/04/25	5	33.30	0	0.00	32.60	5	251	1.98%
2024/04/23	2	34.35	8	34.59	34.45	-6	224	-2.67%
2024/04/18	0	0.00	1	33.60	33.80	-1	209	-0.48%
2024/04/11	1	34.25	0	34.10	34.05	1	201	0.48%
2024/04/10	0	0.00	0	33.44	33.50	0	198	-0.02%
2024/03/20	1	33.00	5	33.05	32.90	-4	189	-2.11%
2024/03/15	7	34.02	0	0.00	34.00	7	185	3.77%
2024/03/13	0.1	33.85	0	0.00	33.80	0.1	182	0.05%
2024/03/08	6	35.57	0	0.00	34.35	6	177	3.38%
2024/03/07	15	37.64	15	38.43	36.95	0	168	0.00%
2024/03/06	0	0.00	10	35.40	35.65	-10	119	-8.40%
2024/03/05	0	32.65	0	0.00	32.45	0	103	0.00%
2024/03/04	0	0.00	1	32.85	32.85	-1	102	-0.98%
2024/03/01	4	33.50	0	0.00	33.55	4	99	4.02%