• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    15.95
  • 漲跌
    ▲0.25
  • 漲幅
    +1.59%
  • 成交量
    974張
  • 產業
    上市 半導體類股▲2.66%

  • 371人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華東 (8110)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00616.1115.95-61,829-0.33%
2024/11/21115.6000.0015.7011,8360.05%
2024/11/20115.6000.0015.6011,8450.05%
2024/11/1900.00615.8415.85-61,850-0.32%
2024/11/18115.7000.0015.7011,8580.05%
2024/11/1500.00515.9816.05-51,864-0.27%
2024/11/14615.79115.5515.6551,8700.27%
2024/11/13116.1500.0016.1011,8550.05%
2024/11/1200.00516.3016.20-51,866-0.27%
2024/11/11116.45716.5416.55-61,858-0.32%
2024/11/0800.00416.4516.15-41,857-0.22%
2024/11/071116.361416.5016.45-31,871-0.16%
2024/11/05516.2000.0016.1051,9070.26%
2024/11/041116.34916.1016.1021,9730.10%
2024/11/01316.35116.3016.3522,0190.10%
2024/10/30716.38116.6016.2062,0400.29%
2024/10/29416.5500.0016.4542,0530.19%
2024/10/28117.00216.9316.80-12,053-0.05%
2024/10/241017.025116.9016.90-412,076-1.97%
2024/10/235517.53417.4917.15512,0892.44%
2024/10/225317.326517.2817.25-122,056-0.58%
2024/10/21116.5500.0016.6011,9970.05%
2024/10/17116.70116.7016.6502,0910.00%
2024/10/16316.47216.4816.5012,1380.05%
2024/10/15116.70116.9016.6002,1690.00%
2024/10/14116.75116.7016.7502,1960.00%
2024/10/11316.7000.0016.7532,2410.13%
2024/10/09216.7500.0016.5022,3050.09%
2024/10/08216.93116.9517.0012,3950.04%
2024/10/04617.0000.0016.9062,5690.23%
2024/10/01517.20117.2017.2042,7970.14%
2024/09/3000.00517.4017.45-52,869-0.17%
2024/09/272217.66117.5017.60212,9200.72%
2024/09/26518.023517.7117.75-302,903-1.03%
2024/09/2500.001017.0517.00-102,741-0.36%
2024/09/241416.7000.0016.75142,8550.49%
2024/09/2300.00117.1017.00-13,214-0.03%
2024/09/20117.15117.2017.1003,5690.00%
2024/09/19616.91517.0517.0014,4060.02%
2024/09/181517.32817.6416.9074,8810.14%
2024/09/1600.00417.3517.35-44,956-0.08%
2024/09/1300.001016.6916.70-105,184-0.19%
2024/09/1200.00916.5816.50-95,254-0.17%
2024/09/0600.00416.3016.35-45,730-0.07%
2024/09/05216.50116.7016.4515,9580.02%
2024/09/04616.38616.3516.3506,0690.00%
2024/09/0200.00217.8517.70-26,303-0.03%
2024/08/301418.1000.0018.05146,3280.22%
2024/08/28317.8200.0017.9036,4270.05%
2024/08/27117.65117.6517.7006,4710.00%
2024/08/26118.0500.0017.7016,5570.02%
2024/08/2300.00317.4017.65-36,654-0.05%
2024/08/2200.00117.7017.60-16,728-0.01%
2024/08/21117.65217.4017.45-16,902-0.01%
2024/08/20117.6000.0017.6016,9500.01%
2024/08/16117.65217.5517.50-17,489-0.01%
2024/08/15517.29717.3317.35-28,044-0.02%
2024/08/141617.591517.3017.3518,0700.01%
2024/08/1200.00217.3017.30-28,317-0.02%
2024/08/09416.96117.0016.8538,4980.04%
2024/08/07116.85017.0016.9018,5290.01%
2024/08/05116.401016.4316.35-98,496-0.11%
2024/08/02518.3300.0018.1558,4590.06%
2024/08/01118.7500.0018.9518,4760.01%
2024/07/31418.3100.0018.3548,5020.05%
2024/07/30717.83318.1718.1548,5470.05%
2024/07/29618.2200.0018.0568,6800.07%
2024/07/261018.3500.0018.50108,7620.11%
2024/07/23118.7500.0018.8019,0420.01%
2024/07/222219.40119.0519.00219,1270.23%
2024/07/192119.85319.7719.80189,1380.20%
2024/07/18320.23720.2520.30-49,223-0.04%
2024/07/1700.001020.9420.95-109,186-0.11%
2024/07/16120.5000.0020.3519,2050.01%
2024/07/1500.00920.9520.60-99,287-0.10%
2024/07/12520.95520.7520.8509,3630.00%
2024/07/11420.9100.0020.8049,4970.04%
2024/07/1000.004221.5921.40-429,675-0.43%
2024/07/09120.556220.8020.80-619,862-0.62%
2024/07/082621.71121.8521.25259,9800.25%
2024/07/054221.719621.8922.10-549,969-0.54%
2024/07/04320.80920.7320.75-69,821-0.06%
2024/07/03620.481320.4820.40-79,805-0.07%
2024/07/02320.25120.4020.1529,8230.02%
2024/07/01920.54120.4520.3089,8400.08%
2024/06/281220.961821.0020.70-69,802-0.06%
2024/06/2712221.993121.3820.95919,7450.93% 大買/
2024/06/263121.386421.0421.00-339,642-0.34%
2024/06/2510421.5112221.4321.40-189,518-0.19% 大買/大賣/
2024/06/2419.221.8713922.6822.75-119.98,715-1.38% 大賣/鉅額交易
2024/06/213620.962121.0020.70158,3480.18%
2024/06/20520.44920.3920.50-48,251-0.05%
2024/06/19319.77619.7019.45-38,342-0.04%
2024/06/18219.83219.8019.9008,4770.00%
2024/06/1700.0010.119.7019.90-10.18,446-0.12%
2024/06/142.119.65419.7319.80-1.98,406-0.02%
2024/06/133419.74819.8019.75268,3280.31%
2024/06/12719.24219.6018.9558,0650.06%
2024/06/11219.43519.5519.55-37,866-0.04%
2024/06/071019.0100.0019.05107,8090.13%
2024/06/061119.411019.1519.1517,8800.01%
2024/06/05218.55118.5518.5017,6790.01%
2024/06/0400.00119.0018.75-17,777-0.01%
2024/06/031119.17319.5719.1088,0940.10%
2024/05/31119.60119.4019.4008,1640.00%
2024/05/29620.03120.1519.8558,1160.06%
2024/05/28119.70219.8019.90-18,055-0.01%
2024/05/27119.90319.8319.90-28,044-0.02%
2024/05/24518.98419.0518.9017,9370.01%
2024/05/232519.043319.0919.25-87,944-0.10%
2024/05/226620.232619.9819.75407,9420.50%
2024/05/213519.541519.8420.25207,7600.26%
2024/05/20518.41118.4518.4547,4450.05%
2024/05/17418.65719.0118.50-38,172-0.04%
2024/05/162719.27619.1018.95218,6590.24%
2024/05/1500.004718.5718.85-478,557-0.55%
2024/05/14217.551917.5517.55-178,390-0.20%
2024/05/13417.991917.7617.65-158,390-0.18%
2024/05/10617.77617.9317.9508,4030.00%
2024/05/09518.0200.0018.0058,4200.06%
2024/05/0800.00118.1518.25-18,469-0.01%
2024/05/07517.86418.4818.1018,5240.01%
2024/05/061718.17418.7018.10138,5990.15%
2024/05/032818.3400.0018.30288,9170.31%
2024/05/02917.972118.3918.70-129,314-0.13%
2024/04/301218.11218.3017.95109,3460.11%
2024/04/292818.682118.9718.3079,3280.08%
2024/04/26718.152818.6418.55-219,030-0.23%
2024/04/251218.084018.0417.90-288,910-0.31%
2024/04/24418.506818.4018.45-648,856-0.72%
2024/04/2300.00217.1017.00-28,723-0.02%
2024/04/223517.191417.4416.90218,7190.24%
2024/04/19917.793017.5217.55-218,684-0.24%
2024/04/181118.265418.3118.05-438,563-0.50%
2024/04/173318.991318.9718.80208,4620.24%
2024/04/166518.474918.4818.65168,2930.19%
2024/04/15518.874318.6418.75-388,065-0.47%
2024/04/128218.185518.4618.50277,7960.35%
2024/04/11118.25318.1818.00-27,622-0.03%
2024/04/10217.951018.1218.00-87,554-0.11%
2024/04/09117.853417.8917.90-337,526-0.44%
2024/04/081217.233417.7117.75-227,483-0.29%
2024/04/031117.10117.3017.25107,4340.13%
2024/04/021817.5200.0017.40187,4230.24%
2024/04/011517.73617.7917.6597,4520.12%
2024/03/292618.221218.1017.90147,4160.19%
2024/03/28917.872618.1917.85-177,179-0.24%
2024/03/27417.455117.2517.25-477,086-0.66%
2024/03/264217.994717.5817.55-57,331-0.07%
2024/03/25417.801517.7817.65-117,234-0.15%
2024/03/221417.684517.8317.55-317,183-0.43%
2024/03/211117.2338.217.1817.40-27.26,880-0.40%
2024/03/20616.25116.2516.2056,7690.07%
2024/03/18116.40216.3316.50-16,949-0.01%
2024/03/1500.00316.2716.05-36,946-0.04%
2024/03/14516.63616.4516.45-16,937-0.01%
2024/03/131516.8900.0016.90156,9150.22%
2024/03/12616.785.117.3317.400.96,8800.01%
2024/03/11716.761116.8416.60-46,794-0.06%
2024/03/08717.061016.9016.65-36,789-0.04%
2024/03/079617.902617.2116.95706,7021.04%
2024/03/062617.422117.3317.6056,4220.08%
2024/03/05816.80717.0117.0516,3500.02%
2024/03/04416.93216.8016.7026,3790.03%
2024/03/01116.85516.7516.70-46,345-0.06%
2024/02/291316.68916.6616.7546,3490.06%
2024/02/271216.41916.4116.3536,3010.05%
2024/02/26416.93516.9016.90-16,255-0.02%
2024/02/23617.272617.2817.00-206,261-0.32%
2024/02/2211117.873517.6417.60766,1571.23% 大買/
2024/02/2113117.6310017.5017.50315,9690.52% 大買/
2024/02/202118.07106.218.0417.40-85.25,761-1.48% 大賣/
2024/02/19105.216.962117.7617.5584.25,0461.67% 大買/
2024/02/162615.951916.0016.2074,7230.15%
2024/02/15115.3000.0015.4014,6690.02%
2024/02/050.115.2000.0015.250.14,7440.00%
2024/02/02715.461215.4515.35-54,746-0.11%
2024/02/013.215.525215.4615.45-48.84,743-1.03%
2024/01/311315.87716.0515.8064,8580.12%
2024/01/30516.00715.9016.05-25,057-0.04%
2024/01/29316.287616.1516.20-735,165-1.41%
2024/01/261416.3239.116.4716.20-25.15,147-0.49%
2024/01/2527.116.164216.2016.20-14.94,967-0.30%
2024/01/242015.201815.4915.5024,6680.04%
2024/01/23814.81414.9014.9044,6900.09%
2024/01/22114.4500.0014.4514,8210.02%
2024/01/16114.3500.0014.4016,7590.01%
2024/01/111114.302214.2814.25-117,000-0.16%
2024/01/09314.0700.0014.0036,9750.04%
2024/01/08214.40214.2514.2506,9430.00%
2024/01/05214.38114.3514.3516,9120.01%
2024/01/04514.48414.3514.3016,8990.01%
2024/01/031014.67114.7014.6096,8700.13%
2024/01/023115.05115.0015.00306,8050.44%
2023/12/2800.00715.4715.45-76,746-0.10%
2023/12/27115.35615.7215.30-56,697-0.07%
2023/12/25215.45315.5015.40-16,597-0.02%
2023/12/22515.79515.8015.5506,5910.00%
2023/12/215215.851615.7515.70366,4560.56%
2023/12/203015.1500.0015.20306,1580.49%
2023/12/19114.85515.1014.90-46,143-0.07%
2023/12/1800.001115.1515.15-116,113-0.18%
2023/12/152615.452215.5915.4046,0790.07%
2023/12/141115.502215.4115.40-115,992-0.18%
2023/12/12215.05615.0415.00-45,780-0.07%
2023/12/11414.9800.0015.0545,7730.07%
2023/12/08114.80514.9014.75-45,761-0.07%
2023/12/074014.86414.7614.80365,7590.63%
2023/12/06614.9400.0014.9065,7420.10%
2023/12/052115.10215.0315.00195,7420.33%
2023/12/043415.401015.2515.25245,7640.42%
2023/12/013215.466015.4515.45-285,822-0.48%
2023/11/3000.001215.2115.25-125,821-0.21%
2023/11/29115.40315.3015.30-25,902-0.03%
2023/11/281114.9600.0014.90115,8610.19%
2023/11/27714.89414.8814.7535,8350.05%
2023/11/24215.20615.2215.20-45,775-0.07%
2023/11/232215.534615.2515.25-245,745-0.42%
2023/11/22715.448215.5015.50-755,717-1.31%
2023/11/21315.451715.4415.30-145,648-0.25%
2023/11/20115.40115.3515.4005,6000.00%
2023/11/1700.00715.3415.35-75,560-0.13%
2023/11/163015.306015.3415.35-305,516-0.54%
2023/11/151715.547.615.4115.359.45,4640.17%
2023/11/142115.102315.2015.20-25,230-0.04%
2023/11/13315.227915.3015.30-765,182-1.47%
2023/11/10514.841114.8514.90-65,079-0.12%
2023/11/091015.102114.9214.95-115,048-0.22%
2023/11/0812415.306915.1915.10555,0251.09% 大買/
2023/11/077015.167115.0915.10-14,872-0.02%
2023/11/064414.892314.9815.20214,5920.46%
2023/11/0315115.0215514.7514.75-44,417-0.09% 大買/大賣/
2023/11/0212214.84215.0514.951204,3212.78% 大買/鉅額交易
2023/11/012114.74814.7514.70134,1370.31%
2023/10/31415.111015.2614.90-63,995-0.15%
2023/10/3015.115.7300.0015.5015.13,7970.40%
2023/10/27116.00316.2016.15-23,591-0.06%
2023/10/26516.68616.4416.25-13,414-0.03%
2023/10/2522516.5221216.6916.75133,0510.43% 大買/大賣/
2023/10/241416.065616.3416.35-422,186-1.92%
2023/10/231614.19414.8314.90121,7440.69%
2023/10/2000.00213.6013.55-21,459-0.14%
2023/10/18213.13113.1513.1011,4490.07%
2023/10/17413.3800.0013.3041,4470.28%
2023/10/1300.00813.5513.50-81,479-0.54%
2023/10/12213.6000.0013.6021,5060.13%
2023/10/112013.4000.0013.35201,5161.32%
2023/10/0500.001013.5513.50-101,532-0.65%
2023/09/28613.4000.0013.3561,5820.38%
2023/09/271213.5300.0013.45121,6340.73%
2023/09/26413.6000.0013.5541,7150.23%
2023/09/25113.80313.8513.80-21,770-0.11%
2023/09/22513.8100.0013.8051,8140.28%
2023/09/21313.90213.9313.9011,9030.05%
2023/09/205214.2300.0014.10521,8962.74%
2023/09/194214.4600.0014.35421,8982.21%
2023/09/182114.71314.7314.70181,8970.95%
2023/09/15514.73214.7514.7531,9170.16%
2023/09/149714.7800.0014.65971,9315.02%
2023/09/132014.574614.5014.50-261,933-1.34%
2023/09/123014.771014.7514.75201,9471.03%
2023/09/112214.821114.7514.75111,9550.56%
2023/09/081314.881214.8314.7511,9380.05%
2023/09/073315.171515.0315.15181,9120.94%
2023/09/0612015.08814.9715.101121,8795.96% 大買/鉅額交易
2023/09/05614.821514.8914.90-91,775-0.51%
2023/09/041714.673914.7314.50-221,692-1.30%
2023/09/01113.70913.7414.10-81,559-0.51%
2023/08/30213.4000.0013.4021,5540.13%
2023/08/2800.00113.5013.35-11,598-0.06%
2023/08/22113.2000.0013.0511,6290.06%
2023/08/21313.2000.0013.3031,6240.18%
2023/08/17613.3600.0013.4061,6340.37%
2023/08/16313.2700.0013.3531,6360.18%
2023/08/14613.0800.0013.0561,6460.36%
2023/08/11213.4300.0013.4021,6270.12%
2023/08/1000.00313.5513.45-31,616-0.19%
2023/08/09113.7500.0013.8011,6000.06%
2023/08/08213.80213.8013.8001,5940.00%
2023/08/04113.702114.1314.15-201,590-1.26%
2023/08/02214.0000.0013.9521,5800.13%
2023/08/0100.002014.5014.50-201,567-1.28%
2023/07/317414.912614.6114.60481,5713.05%
2023/07/282714.35814.4414.35191,5041.26%
2023/07/273114.1200.0014.00311,4652.12%
2023/07/24213.45313.2513.45-11,468-0.07%
2023/07/19713.9000.0013.7571,4630.48%
2023/07/18113.9000.0013.9011,4740.07%
2023/07/171513.742113.7514.05-61,477-0.41%
2023/07/14413.931013.8513.85-61,474-0.41%
2023/07/13114.0500.0013.9511,4810.07%
2023/07/1200.00114.2514.00-11,495-0.07%
2023/07/11414.1800.0014.1041,5870.25%
2023/07/10614.2000.0014.1061,8560.32%
2023/07/07214.4300.0014.3521,8680.11%
2023/07/061214.5100.0014.55121,9680.61%
2023/07/05414.93514.7514.75-11,949-0.05%
2023/07/042314.98614.9915.15171,8960.90%
2023/07/032514.642714.5014.40-21,830-0.11%
2023/06/3000.00114.3014.35-11,862-0.05%
2023/06/29414.30314.2014.3011,9260.05%
2023/06/271013.7000.0013.70101,8440.54%
2023/06/2100.00514.1014.20-51,845-0.27%
2023/06/20114.25714.1314.10-61,822-0.33%
2023/06/1600.001014.1014.05-101,792-0.56%
2023/06/13213.6300.0013.6021,7630.11%
2023/06/09313.8000.0013.8031,7540.17%
2023/06/0500.00114.0013.90-11,825-0.05%
2023/06/0200.00114.0013.80-11,823-0.05%
2023/06/0100.001013.7013.65-101,864-0.54%
2023/05/3100.00413.7313.70-41,958-0.20%
2023/05/24313.45113.4013.5021,9340.10%
2023/05/224.513.2200.0013.154.51,9460.23%
2023/05/1900.00113.2513.10-11,955-0.05%
2023/05/1700.00113.0513.05-11,956-0.05%
2023/05/12212.6500.0012.7021,9660.10%
2023/05/09212.930.112.9012.901.91,9690.10%
2023/05/0800.00213.3013.20-21,961-0.10%
2023/05/041013.30113.3013.3091,9810.45%
2023/05/03313.32113.3013.3021,9950.10%
2023/05/021.513.431013.4013.45-8.52,018-0.42%
2023/04/28513.60113.5513.5042,0410.20%
2023/04/27413.4300.0013.4042,0380.20%
2023/04/26313.1700.0013.1532,0380.15%
2023/04/25213.1500.0013.1522,0310.10%
2023/04/21513.401513.4313.35-102,011-0.50%
2023/04/202313.8000.0013.70231,9841.16%
2023/04/1900.002113.9013.90-211,964-1.07%
2023/04/18114.00114.0013.9001,9390.00%
2023/04/17213.95314.0014.00-11,921-0.05%
2023/04/143614.316114.1514.15-251,890-1.32%
2023/04/134714.342914.6514.15181,7851.01%
2023/04/121013.9500.0013.95101,5020.67%
2023/04/11114.155014.1014.10-491,476-3.32%
2023/04/10213.5300.0013.4521,3580.15%
六角逆勢西進 春上布丁將揮軍中國華東烘培市場Anue鉅亨－2024/10/18
...詳全文
華東決議買回公司股票1萬張 總金額上限39.61億元UDN聯合新聞網－2024/03/27
華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文
台灣食品節開跑 加拿大東岸12家超市同步啟動UDN聯合新聞網－2023/10/07
外貿協會及多倫多台灣貿易中心6日至12日與加拿大最具規模的大統華（T&T）亞洲連鎖超市合作，在大統華東岸12家分店同步舉......詳全文
華東 相關文章