立碁 (8111)-富邦-新板券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

股價
50.2
漲跌
▼0.2
漲幅
-0.40%
成交量
2,445張
產業
上櫃光電類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	0	50.75	50.20	0	14,874	0.00%
2025/03/31	1	50.40	0	0.00	50.40	1	15,345	0.01%
2025/03/28	0	0.00	0.3	56.01	56.00	-0.3	15,925	0.00%
2025/03/26	1	60.60	2	61.40	60.30	-1	17,582	-0.01%
2025/03/25	0	60.30	12.1	61.03	60.80	-12.1	18,371	-0.07%
2025/03/24	0.3	65.40	0	62.00	63.30	0.3	18,553	0.00%
2025/03/21	39.1	67.13	57	67.92	67.40	-17.9	18,722	-0.10%
2025/03/20	146.4	68.02	136.6	67.16	68.90	9.8	18,106	0.05%	大買/大賣/
2025/03/19	46	62.21	95.2	63.73	64.60	-49.2	15,801	-0.31%
2025/03/18	99.2	58.77	67	58.55	58.80	32.2	14,776	0.22%
2025/03/17	0	56.20	5.2	55.55	56.20	-5.2	13,476	-0.04%
2025/03/14	1.3	50.44	1	50.90	51.10	0.3	13,376	0.00%
2025/03/13	9	51.00	9	51.53	50.00	0	13,431	0.00%
2025/03/12	23	50.19	25	50.57	50.60	-2	13,821	-0.01%
2025/03/11	9	47.67	6	48.20	48.30	3	13,992	0.02%
2025/03/10	8	49.97	10	49.51	49.15	-2	14,192	-0.01%
2025/03/07	18	50.41	20	50.23	49.90	-2	14,254	-0.01%
2025/03/06	52	50.69	55	51.02	50.50	-3	14,224	-0.02%
2025/03/05	28	48.95	32.2	49.00	49.80	-4.2	14,038	-0.03%
2025/03/04	31	46.96	27.5	47.75	47.50	3.5	13,970	0.03%
2025/03/03	1	46.70	4	46.23	46.70	-3	13,953	-0.02%
2025/02/27	5	46.56	11	46.63	46.20	-6	13,955	-0.04%
2025/02/26	0	46.00	2	45.83	45.85	-2	13,950	-0.01%
2025/02/25	1.2	43.57	1	43.70	43.50	0.2	13,916	0.00%
2025/02/24	3	43.82	3	44.45	44.25	0	13,913	0.00%
2025/02/21	2	42.55	8	44.17	44.05	-6	13,933	-0.04%
2025/02/20	7.7	43.90	0	0.00	42.65	7.7	13,944	0.05%
2025/02/19	4	45.76	1	45.65	45.50	3	13,867	0.02%
2025/02/18	2	45.83	1	46.25	45.70	1	13,906	0.01%
2025/02/17	4	46.16	0	0.00	45.85	4	13,953	0.03%
2025/02/14	3	46.90	7	46.49	46.15	-4	13,966	-0.03%
2025/02/13	1	46.56	0	0.00	46.85	1	13,980	0.01%
2025/02/12	2.1	46.99	1	46.40	46.50	1.1	14,051	0.01%
2025/02/11	1	47.80	1	47.75	47.10	0	14,166	0.00%
2025/02/10	3	47.47	1	48.25	47.05	2	14,219	0.01%
2025/02/07	16.1	49.86	16	49.68	49.10	0.1	14,232	0.00%
2025/02/06	13	48.45	22.1	48.95	49.25	-9.1	14,346	-0.06%
2025/02/05	3	47.40	3	47.28	47.30	0	14,778	0.00%
2025/02/04	8	46.06	12	46.62	46.80	-4	14,927	-0.03%
2025/01/22	9.1	53.39	9	53.27	52.00	0.1	14,800	0.00%
2025/01/20	14.3	53.87	99	54.27	54.30	-84.7	14,395	-0.59%
2025/01/17	26	53.03	45	53.64	53.60	-19	14,303	-0.13%
2025/01/16	14	50.04	16	50.16	51.30	-2	13,753	-0.01%
2025/01/15	2	47.05	3.2	47.09	46.65	-1.2	13,571	-0.01%
2025/01/14	2	46.90	1	47.04	46.00	1	13,548	0.01%
2025/01/13	16.1	49.60	0	0.00	47.65	16.1	13,689	0.12%
2025/01/10	50	52.37	52.7	53.06	52.90	-2.7	14,041	-0.02%
2025/01/09	17.5	50.99	19	50.97	50.50	-1.5	14,049	-0.01%
2025/01/08	40	51.24	39	51.47	51.80	1	14,407	0.01%
2025/01/07	19	51.09	33	51.15	52.50	-14	14,864	-0.09%
2025/01/06	19	50.75	16	51.23	51.00	3	15,575	0.02%
2025/01/03	11	50.96	19	50.52	50.50	-8	15,824	-0.05%
2025/01/02	29.3	51.21	20	51.16	51.30	9.3	15,977	0.06%
2024/12/31	7.1	53.66	3	53.67	53.90	4.1	17,231	0.02%
2024/12/30	31	56.44	22.1	55.06	54.40	8.9	17,261	0.05%
2024/12/27	27	54.23	30	54.07	53.90	-3	17,390	-0.02%
2024/12/26	16.1	54.69	16	54.27	53.80	0.1	17,549	0.00%
2024/12/25	18	54.51	18.3	54.69	54.70	-0.3	17,593	0.00%
2024/12/24	112.2	52.13	50	51.74	52.00	62.2	17,826	0.35%	大買/
2024/12/23	15.2	53.19	19	52.98	53.00	-3.8	17,734	-0.02%
2024/12/20	61.1	54.20	65.2	54.62	53.00	-4.1	17,594	-0.02%
2024/12/19	41	50.15	29.2	51.01	52.20	11.8	16,334	0.07%
2024/12/18	10.1	45.98	15.3	46.32	47.50	-5.2	15,573	-0.03%
2024/12/17	12.1	45.74	6	46.51	45.45	6.1	15,438	0.04%
2024/12/16	1	46.30	5	46.26	46.10	-4	15,384	-0.03%
2024/12/13	9	46.02	12	45.86	45.50	-3	15,302	-0.02%
2024/12/12	12.1	46.32	8	46.21	45.35	4.1	15,139	0.03%
2024/12/11	57	45.59	38.3	45.81	46.15	18.7	14,885	0.13%
2024/12/10	21.1	44.97	15	45.17	44.65	6.1	14,630	0.04%
2024/12/09	9.2	44.50	9	44.68	45.30	0.2	14,462	0.00%
2024/12/06	24	45.02	21	45.17	44.40	3	14,327	0.02%
2024/12/05	6	43.28	11	43.53	44.45	-5	13,802	-0.04%
2024/12/04	19	42.36	18	42.09	42.45	1	13,525	0.01%
2024/12/03	5	41.18	5.1	40.69	41.10	-0.1	13,274	0.00%
2024/12/02	4	39.14	9	39.64	38.90	-5	13,139	-0.04%
2024/11/29	5	38.93	2	39.10	39.45	3	13,271	0.02%
2024/11/28	18	39.86	18	38.46	38.30	0	13,515	0.00%
2024/11/27	11	38.83	6	39.48	39.00	5	13,726	0.04%
2024/11/26	3	39.50	3	39.23	39.65	0	13,988	0.00%
2024/11/25	3	39.82	3.1	39.80	39.55	-0.1	14,164	0.00%
2024/11/22	4	37.53	4	38.05	37.00	0	14,081	0.00%
2024/11/21	7	37.24	3	37.30	37.60	4	14,042	0.03%
2024/11/20	0	36.85	0	0.00	37.25	0	14,014	0.00%
2024/11/19	21	37.06	23	37.60	37.00	-2	13,964	-0.01%
2024/11/14	0.1	36.73	1	38.60	36.35	-0.9	13,769	-0.01%
2024/11/13	7	38.80	5	39.30	38.15	2	13,679	0.01%
2024/11/12	0.1	38.30	1	38.40	38.55	-0.9	13,631	-0.01%
2024/11/11	2	40.00	3	40.30	39.50	-1	13,561	-0.01%
2024/11/08	20	44.18	25	43.04	42.30	-5	13,449	-0.04%
2024/11/07	2	43.88	12.1	43.58	43.80	-10.1	13,237	-0.08%
2024/11/06	14.1	43.02	36	43.31	42.60	-21.9	13,104	-0.17%
2024/11/05	39	44.18	38	44.07	43.60	1	12,998	0.01%
2024/11/04	31	43.43	14.1	44.55	43.70	16.9	12,751	0.13%
2024/11/01	3	40.97	6.2	42.17	42.35	-3.2	12,203	-0.03%
2024/10/30	4.1	40.84	3	40.87	40.05	1.1	11,971	0.01%
2024/10/29	13	40.41	6	40.50	40.30	7	11,900	0.06%
2024/10/28	12.3	41.21	13	41.05	41.05	-0.7	11,828	-0.01%
2024/10/25	3.1	43.58	3	43.88	43.50	0.1	11,667	0.00%
2024/10/24	0.3	44.75	1	44.75	43.30	-0.7	11,568	-0.01%
2024/10/23	2.2	45.13	3	44.70	44.75	-0.9	11,365	-0.01%
2024/10/22	0	0.00	1	44.40	44.30	-1	11,188	-0.01%
2024/10/21	4.1	44.91	4	44.71	44.50	0.1	11,078	0.00%
2024/10/18	15.4	45.13	8.9	44.96	44.45	6.4	10,928	0.06%
2024/10/17	9.1	47.31	30	47.04	46.40	-21	10,672	-0.20%
2024/10/16	7.1	45.45	47.1	47.28	47.95	-40	10,089	-0.40%
2024/10/15	69	46.49	58	44.33	43.60	11	9,619	0.11%
2024/10/14	46.2	45.66	25	45.83	45.80	21.2	9,155	0.23%
2024/10/11	13	45.89	2	45.38	44.80	11	8,568	0.13%
2024/10/09	8	43.64	15.2	46.02	46.25	-7.2	7,787	-0.09%
2024/10/08	18.2	42.77	17	42.99	42.05	1.2	7,487	0.02%
2024/10/07	96.3	45.54	89.3	44.94	44.70	7	7,337	0.09%
2024/10/04	11	42.71	12	43.12	43.25	-1	5,904	-0.02%
2024/10/01	8	36.61	13	37.94	39.35	-5	5,635	-0.09%
2024/09/30	4.1	35.40	19	35.65	35.80	-15	4,976	-0.30%
2024/09/27	4.1	34.05	9	34.61	33.80	-4.9	4,604	-0.11%
2024/09/26	19.2	34.16	6.8	34.57	33.45	12.4	4,304	0.29%
2024/09/25	76	34.17	82	34.55	35.20	-6	3,569	-0.17%
2024/09/24	14	31.09	29.2	30.95	32.00	-15.2	3,017	-0.50%
2024/09/23	2	30.10	2	30.00	30.00	0	2,747	0.00%
2024/09/20	1	29.30	1	29.55	28.70	0	2,663	0.00%
2024/09/19	6	30.33	2	30.60	30.10	4	2,597	0.15%
2024/09/18	21	30.95	10	30.74	29.70	11	2,501	0.44%
2024/09/16	10	30.31	2	30.60	30.80	8	2,295	0.35%
2024/09/13	0	29.80	7	29.34	29.75	-7	2,211	-0.32%
2024/09/12	3	27.95	0	0.00	27.90	3	2,167	0.14%
2024/09/11	0.1	27.30	0	0.00	27.25	0.1	2,158	0.00%
2024/09/10	0	0.00	2	28.10	27.30	-2	2,154	-0.09%
2024/09/05	1	27.25	1	26.70	26.70	0	2,114	0.00%
2024/09/04	1	27.75	0	0.00	27.25	1	2,100	0.05%
2024/09/03	0	0.00	20	28.43	28.20	-20	2,073	-0.96%
2024/09/02	19	29.92	9	29.68	29.20	10	2,028	0.49%
2024/08/30	40	29.81	22.1	29.94	29.90	17.9	1,832	0.98%
2024/08/29	8.2	28.80	26	29.00	29.10	-17.8	1,522	-1.17%
2024/08/28	21	28.10	2	27.38	28.00	19	1,220	1.56%
2024/08/27	10	25.95	5	26.04	26.15	5	866	0.58%
2024/08/26	2	23.50	3.3	23.80	23.80	-1.3	634	-0.20%
2024/08/12	0	0.00	1	21.50	21.50	-1	679	-0.15%
2024/08/09	1	21.55	5	21.70	21.45	-4	688	-0.58%
2024/08/05	5	20.30	0	0.00	20.20	5	693	0.72%
2024/08/02	0	0.00	1	22.85	22.30	-1	684	-0.15%
2024/07/19	1	23.45	0	0.00	23.35	1	698	0.14%
2024/07/17	2.1	24.95	0	0.00	24.85	2.1	710	0.29%
2024/07/16	0.1	25.10	0	0.00	24.85	0.1	713	0.01%
2024/07/12	0.1	25.80	1	25.70	25.50	-1	741	-0.13%
2024/07/11	3.1	26.05	0	0.00	25.90	3.1	744	0.41%
2024/07/10	0	26.30	1	26.35	26.25	-1	761	-0.13%
2024/07/09	9	26.71	5	26.81	26.25	4	753	0.53%
2024/07/08	2	25.05	3	25.27	25.70	-1	628	-0.16%
2024/07/05	0	0.00	0.1	23.70	23.75	-0.1	593	-0.02%
2024/07/04	0	0.00	3	23.15	23.25	-3	625	-0.48%
2024/07/03	0	0.00	0.1	23.10	23.15	-0.1	667	-0.01%
2024/07/02	0	0.00	1.1	23.10	23.10	-1.1	735	-0.15%
2024/07/01	1.1	24.04	0	0.00	23.70	1.1	820	0.13%
2024/06/24	0.1	23.55	0	0.00	23.35	0.1	1,010	0.01%
2024/06/21	0.1	23.80	0	0.00	23.75	0.1	1,031	0.01%
2024/06/19	0	0.00	1	23.10	23.05	-1	1,060	-0.09%
2024/06/18	5	23.25	1	23.25	23.25	4	1,062	0.38%
2024/06/13	0	0.00	0	23.00	23.00	0	1,061	0.00%
2024/06/07	5	23.60	0	0.00	23.65	5	1,063	0.47%
2024/06/05	4	23.73	0	0.00	23.50	4	1,067	0.37%
2024/06/03	1	24.65	0	0.00	24.55	1	1,073	0.09%
2024/05/29	0	0.00	1	24.85	24.85	-1	1,075	-0.09%
2024/05/24	1	23.95	0	0.00	24.00	1	1,084	0.09%
2024/05/22	0	0.00	1	24.95	24.85	-1	1,100	-0.09%
2024/05/20	1	24.85	1	25.00	24.95	0	1,113	0.00%
2024/05/17	0	0.00	1	24.80	24.45	-1	1,113	-0.09%
2024/05/16	0	0.00	3	24.50	24.65	-3	1,126	-0.27%
2024/05/15	1	24.70	0	0.00	24.00	1	1,134	0.09%
2024/05/13	2	22.95	0	0.00	23.00	2	1,167	0.17%
2024/05/09	3	23.10	0	0.00	22.85	3	1,470	0.20%
2024/05/08	2	23.05	0	0.00	23.40	2	1,484	0.13%
2024/04/24	0	0.00	2	23.70	24.25	-2	1,777	-0.11%
2024/04/23	0	0.00	0	22.80	22.80	0	1,791	0.00%
2024/04/19	2	23.45	0	0.00	23.10	2	1,834	0.11%
2024/04/18	0	0.00	2	24.25	24.10	-2	1,858	-0.11%
2024/04/17	1	25.20	1	25.20	25.20	0	2,047	0.00%
2024/04/16	1	24.75	1	24.55	24.55	0	2,179	0.00%
2024/04/12	0	0.00	1	26.40	26.40	-1	2,541	-0.04%
2024/04/10	1	26.95	1	27.00	26.90	0	2,480	0.00%
2024/04/09	1	25.60	0	0.00	26.25	1	2,435	0.04%
2024/04/08	2	26.70	5	26.50	26.60	-3	2,390	-0.13%
2024/04/03	4	25.20	10	25.34	25.65	-6	2,319	-0.26%