菱光 (8249)-富邦-新板券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	4	48.35	48.25	-4	13,750	-0.03%
2025/01/14	0	0.00	2	49.15	49.55	-2	13,782	-0.01%
2025/01/10	0	0.00	1	51.60	50.20	-1	14,062	-0.01%
2025/01/09	8	52.68	16.3	51.96	51.60	-8.3	14,179	-0.06%
2025/01/08	3	55.83	1	56.50	55.70	2	14,130	0.01%
2025/01/07	0	0.00	3	58.70	57.90	-3	14,100	-0.02%
2025/01/06	2.3	57.56	2	57.95	58.20	0.3	14,030	0.00%
2025/01/03	18.3	60.15	17	58.41	58.30	1.3	13,977	0.01%
2025/01/02	15.4	61.63	26	60.97	59.70	-10.6	13,864	-0.08%
2024/12/31	19	62.04	12	62.38	62.50	7	13,834	0.05%
2024/12/30	11	64.99	20.2	64.63	63.50	-9.2	13,784	-0.07%
2024/12/27	36.3	66.17	28	65.69	65.00	8.3	13,705	0.06%
2024/12/26	57	67.08	37	66.91	67.50	20	13,559	0.15%
2024/12/25	44	62.60	53	63.62	65.40	-9	12,997	-0.07%
2024/12/24	21	57.45	31.7	59.18	59.50	-10.7	12,836	-0.08%
2024/12/23	24.2	56.22	33	55.67	55.30	-8.8	12,951	-0.07%
2024/12/20	18	57.33	51	56.21	56.00	-33	13,708	-0.24%
2024/12/19	29	57.65	29	58.21	58.10	0	13,728	0.00%
2024/12/18	75.2	59.90	66	60.18	58.20	9.2	14,327	0.06%
2024/12/17	99	55.55	52	56.20	57.80	47	14,112	0.33%
2024/12/16	36	54.80	40	54.52	54.10	-4	13,690	-0.03%
2024/12/13	15	53.31	24	53.60	52.50	-9	13,425	-0.07%
2024/12/12	22	53.88	16	54.84	54.00	6	13,383	0.04%
2024/12/11	11	52.60	12	53.78	54.80	-1	13,286	-0.01%
2024/12/10	33	53.42	32	53.23	53.40	1	13,168	0.01%
2024/12/09	12	50.45	10	53.60	50.40	2	12,966	0.02%
2024/12/06	33	53.68	20	55.34	53.70	13	12,887	0.10%
2024/12/05	0	0.00	2	51.85	51.20	-2	12,698	-0.02%
2024/12/04	4	52.45	2	51.90	52.60	2	12,696	0.02%
2024/12/03	15	52.90	31.8	52.83	52.40	-16.8	12,713	-0.13%
2024/12/02	11	53.65	13	53.42	52.80	-2	12,667	-0.02%
2024/11/29	25	53.37	23	53.00	53.80	2	12,619	0.02%
2024/11/28	29	53.80	7	54.00	54.20	22	12,575	0.18%
2024/11/27	23	54.53	27	54.70	53.70	-4	12,461	-0.03%
2024/11/26	19	56.70	22	57.34	56.10	-3	12,403	-0.02%
2024/11/25	3	57.97	7	58.13	58.00	-4	12,356	-0.03%
2024/11/22	2	59.20	17	58.91	58.30	-15	12,330	-0.12%
2024/11/21	27	60.25	1	59.50	59.10	26	12,218	0.21%
2024/11/20	12	61.28	8	61.15	60.10	4	12,072	0.03%
2024/11/19	4	64.33	1	61.50	62.50	3	11,974	0.03%
2024/11/18	6	61.77	6	61.20	60.90	0	11,779	0.00%
2024/11/15	6	63.83	4	63.78	63.30	2	11,720	0.02%
2024/11/14	5.1	66.23	8	66.84	65.00	-2.9	11,639	-0.03%
2024/11/13	17	68.48	13	68.54	67.70	4	11,556	0.03%
2024/11/12	2	68.45	13	68.51	68.90	-11	11,459	-0.10%
2024/11/11	78	70.11	66	66.32	69.40	12	11,252	0.11%
2024/11/08	2.1	68.71	1	68.10	67.70	1.1	10,995	0.01%
2024/11/07	11	70.94	9	70.74	70.00	2	10,833	0.02%
2024/11/06	43.1	71.31	42	71.46	72.00	1.1	10,628	0.01%
2024/11/05	38	72.12	39	73.05	71.70	-1	9,833	-0.01%
2024/11/04	48	69.89	46	69.34	67.40	2	9,386	0.02%
2024/11/01	11	63.95	15.4	66.33	69.80	-4.4	8,788	-0.05%
2024/10/30	17	65.75	5.5	64.42	63.50	11.5	8,510	0.14%
2024/10/29	78.2	70.86	59	70.19	69.20	19.2	8,264	0.23%
2024/10/28	78	71.69	84.1	70.36	73.50	-6.1	7,664	-0.08%
2024/10/25	50.2	69.68	42.1	70.88	67.60	8.1	6,844	0.12%
2024/10/24	2	63.95	12.8	66.14	67.10	-10.8	5,937	-0.18%
2024/10/23	25.3	61.14	9.8	61.87	61.00	15.5	5,840	0.26%
2024/10/22	0	0.00	1.6	64.30	64.30	-1.6	5,584	-0.03%
2024/10/08	7	50.40	3	49.98	48.95	4	5,478	0.07%
2024/10/07	8.1	49.98	5.1	50.15	48.10	3	5,255	0.06%
2024/10/04	10	51.77	43	52.18	50.80	-33	5,115	-0.65%
2024/10/01	10	57.25	7	56.40	56.40	3	4,948	0.06%
2024/09/27	7	61.30	4	60.55	61.20	3	4,815	0.06%
2024/09/26	0	0.00	36.2	59.60	58.50	-36.2	4,779	-0.76%
2024/09/25	0	0.00	1	59.60	59.90	-1	4,751	-0.02%
2024/09/24	30	62.28	0	0.00	60.50	30	4,720	0.64%
2024/09/23	48	60.53	2	61.25	62.00	46	4,651	0.99%
2024/09/20	3.2	56.57	1	56.80	56.40	2.2	4,565	0.05%
2024/09/19	11	55.23	42	54.88	56.70	-31	4,511	-0.69%
2024/09/18	10	57.49	5	56.41	56.90	5	4,434	0.11%
2024/09/16	32	54.45	16	55.19	55.20	16	4,262	0.38%
2024/09/13	104	48.21	90	50.16	50.20	14	3,840	0.36%	大買/
2024/09/12	68	44.94	73	44.48	45.70	-5	3,360	-0.15%
2024/09/11	0	0.00	1	40.30	41.55	-1	2,518	-0.04%
2024/09/10	32	38.76	35	38.83	37.80	-3	2,280	-0.13%
2024/09/09	29	35.49	20	36.73	38.25	9	1,388	0.65%
2024/09/06	2	32.43	14	34.62	34.80	-12	852	-1.41%
2024/09/04	0	0.00	24	30.61	30.55	-24	731	-3.28%
2024/09/03	0	0.00	1	31.60	31.35	-1	713	-0.14%
2024/08/28	7	32.74	2	32.53	32.65	5	672	0.74%
2024/08/27	0	0.00	10	31.50	32.00	-10	635	-1.57%
2024/08/26	1	31.50	1	31.00	31.15	0	605	0.00%
2024/08/23	2	29.73	0	0.00	30.10	2	565	0.35%
2024/08/22	1	29.35	0	0.00	29.45	1	550	0.18%
2024/08/20	0	0.00	1	29.80	29.60	-1	540	-0.19%
2024/08/19	1	29.65	2	30.00	29.65	-1	536	-0.19%
2024/08/16	0	0.00	1	29.70	29.85	-1	526	-0.19%
2024/08/15	2	29.58	2	30.60	29.80	0	514	0.00%
2024/08/13	1	29.90	1	29.95	29.90	0	461	0.00%
2024/08/09	5	28.85	5	28.76	28.50	0	424	0.00%
2024/08/08	1	28.80	0	0.00	28.50	1	416	0.24%
2024/08/01	0	0.00	1	28.20	28.35	-1	365	-0.27%
2024/07/29	2	27.78	0	0.00	27.45	2	356	0.56%
2024/07/26	0	0.00	4	27.70	27.75	-4	353	-1.13%
2024/07/19	1	29.90	1	29.30	29.00	0	332	0.00%
2024/07/17	0	0.00	5	29.95	29.95	-5	315	-1.59%
2024/07/15	6	30.52	0	0.00	30.00	6	295	2.03%
2024/07/11	24	30.00	0	0.00	30.05	24	227	10.56%
2024/07/10	1	30.00	0	0.00	29.85	1	215	0.46%
2024/07/09	0	0.00	9	29.70	29.90	-9	208	-4.32%
2024/07/04	0	0.00	1	29.95	30.15	-1	159	-0.63%
2024/07/03	2	29.88	0	0.00	29.80	2	151	1.32%
2024/06/26	1	29.00	0	0.00	28.95	1	136	0.73%
2024/06/03	5	30.04	0	0.00	29.80	5	120	4.15%
2024/04/17	0	0.00	9	28.60	28.70	-9	170	-5.27%
2024/04/12	0	0.00	1	29.30	29.25	-1	167	-0.60%
2024/04/09	1	29.25	1	29.50	29.35	0	165	0.00%
2024/04/08	0	0.00	3	29.20	29.30	-3	165	-1.82%
2024/03/27	0	29.40	0	0.00	29.35	0	165	0.00%
2024/03/20	2	29.15	0	0.00	29.00	2	171	1.16%
2024/03/18	0	0.00	1	28.95	29.05	-1	169	-0.59%
2024/03/11	0	0.00	3	30.70	30.65	-3	159	-1.88%
2024/03/05	0	31.25	0	0.00	31.05	0	149	0.00%
2024/02/29	2	30.80	0	0.00	30.85	2	142	1.40%
2024/02/27	2	30.70	0	0.00	30.65	2	140	1.43%
2024/02/23	3	31.50	0	0.00	31.15	3	138	2.16%
2024/02/22	21	31.76	0	0.00	31.10	21	135	15.51%
2024/02/21	0	0.00	1	33.00	32.55	-1	117	-0.85%