日友 (8341)-富邦-新板券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.4
漲跌
--
漲幅
0.00%
成交量
200張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	89.20	0	0.00	90.40	0	260	0.01%
2024/11/20	1.1	89.84	0	0.00	89.50	1.1	259	0.42%
2024/11/18	1.1	89.65	0	0.00	90.50	1.1	254	0.43%
2024/11/15	1	92.50	0	0.00	91.10	1	251	0.40%
2024/11/14	1	93.00	1	95.00	93.00	0	248	0.00%
2024/11/13	1	93.00	2	93.50	93.00	-1	246	-0.41%
2024/11/12	0	0.00	2	95.70	95.40	-2	239	-0.84%
2024/11/11	0	0.00	2	98.10	99.90	-2	231	-0.87%
2024/11/08	1.1	97.36	0	0.00	96.10	1.1	227	0.46%
2024/11/07	2	97.55	0	0.00	97.40	2	229	0.87%
2024/11/06	2	97.15	0	0.00	98.00	2	227	0.88%
2024/11/05	1	96.30	0	0.00	95.90	1	231	0.43%
2024/11/01	0.1	97.20	0	0.00	97.20	0.1	246	0.04%
2024/10/23	1	98.20	0	0.00	98.20	1	253	0.39%
2024/10/22	0	101.00	2	102.50	101.50	-2	250	-0.80%
2024/10/21	0	0.00	0.1	102.00	101.50	-0.1	248	-0.03%
2024/10/18	1	100.00	1	101.00	99.50	0	236	0.00%
2024/10/04	1	90.90	1	91.90	90.60	0	212	0.00%
2024/09/27	0	0.00	1	91.10	92.20	-1	210	-0.48%
2024/09/18	0	86.20	0	0.00	86.00	0	206	0.01%
2024/09/10	1.1	86.25	0	0.00	86.00	1.1	206	0.53%
2024/09/06	0.1	88.30	0	0.00	89.90	0.1	198	0.03%
2024/09/04	0.1	90.20	0	0.00	89.70	0.1	193	0.03%
2024/08/26	0	95.00	0	0.00	95.00	0	187	0.00%
2024/08/20	0	95.70	0	0.00	95.60	0	185	0.00%
2024/08/15	0	95.50	1	95.00	95.30	-1	183	-0.54%
2024/08/08	1	91.70	0	0.00	91.90	1	175	0.57%
2024/08/07	0	0.00	0.1	92.00	93.70	-0.1	176	-0.08%
2024/08/06	0	0.00	0.1	90.00	89.00	-0.1	179	-0.03%
2024/08/05	0	0.00	18	92.48	91.40	-18	171	-10.47%
2024/08/02	1	98.50	0	0.00	97.90	1	164	0.61%
2024/07/19	18	101.00	0	0.00	100.00	18	161	11.13%
2024/06/28	0	97.30	0	0.00	96.80	0	142	0.00%
2024/06/27	0	99.50	0	0.00	99.10	0	141	0.00%
2024/06/25	0.5	99.20	0	0.00	100.00	0.5	138	0.36%
2024/05/24	1	96.50	0	0.00	96.30	1	193	0.52%
2024/05/13	5	96.30	0	0.00	96.50	5	200	2.49%
2024/05/10	10	96.50	0	0.00	97.50	10	197	5.05%
2024/05/06	0	102.00	0	0.00	102.00	0	190	0.00%
2024/04/29	0	0.00	1	103.50	103.50	-1	187	-0.53%
2024/04/19	5	96.40	0	0.00	96.50	5	181	2.75%
2024/04/18	0	97.90	0	0.00	97.80	0	179	0.00%
2024/03/27	0	0.00	1	97.70	97.30	-1	168	-0.59%
2024/03/22	0.3	98.50	1	98.50	99.00	-0.7	166	-0.42%
2024/03/21	0	98.80	0	0.00	99.30	0	165	0.00%
2024/03/20	0.1	97.30	1	97.00	97.30	-0.9	162	-0.58%
2024/03/19	1	96.50	0	0.00	97.10	1	156	0.64%
2024/03/18	0	0.00	1	98.90	98.80	-1	146	-0.68%
2024/03/15	2	100.25	0	0.00	100.00	2	141	1.42%
2024/03/12	2	103.25	1	103.50	103.50	1	131	0.76%
2024/03/11	5	100.50	0	0.00	101.50	5	127	3.93%
2024/03/08	4.1	100.24	0	0.00	100.50	4.1	126	3.25%
2024/03/05	4	101.00	0	0.00	101.00	4	124	3.22%
2024/03/04	10	102.40	0	0.00	102.00	10	120	8.27%
2024/02/29	1	103.50	0	0.00	105.50	1	113	0.88%
2024/02/27	1.1	104.02	0	0.00	104.00	1.1	109	0.96%
2024/02/23	1	105.00	0	0.00	105.00	1	110	0.91%
2024/02/22	3	106.00	0	0.00	106.00	3	110	2.71%
2024/02/20	0	0.00	0.1	106.48	106.50	-0.1	109	-0.09%
2024/02/19	0	107.00	0	0.00	106.00	0	111	0.00%
2024/02/15	3	104.00	0	0.00	104.50	3	113	2.63%
2024/01/25	2	108.00	0	0.00	107.50	2	111	1.79%
2024/01/18	0.1	108.00	0	0.00	107.00	0.1	112	0.04%
2024/01/17	3	108.67	0	0.00	108.50	3	114	2.63%
2024/01/12	0	0.00	1	110.50	110.50	-1	116	-0.86%
2023/12/12	10	115.50	0	0.00	115.50	10	163	6.11%
2023/12/07	0	117.00	0	0.00	116.00	0	173	0.00%
2023/12/01	0	119.00	0	0.00	118.50	0	173	0.00%
2023/11/24	0	0.00	1	119.50	118.50	-1	177	-0.56%
2023/11/23	1	119.00	1	119.00	119.00	0	179	0.00%
2023/11/22	0	0.00	1	117.50	117.50	-1	182	-0.55%
2023/11/20	0	0.00	1	114.50	115.00	-1	185	-0.54%
2023/11/17	1	114.00	2	114.00	115.00	-1	189	-0.53%
2023/11/15	1	112.50	0	0.00	114.50	1	194	0.51%
2023/11/14	0	0.00	0.1	109.00	109.50	-0.1	193	-0.05%
2023/11/10	5	109.50	1	110.00	108.50	4	216	1.85%
2023/11/08	2	109.50	0	0.00	109.00	2	255	0.78%
2023/11/07	0	0.00	1	110.00	109.50	-1	256	-0.39%
2023/11/03	10	106.00	0	0.00	106.50	10	259	3.85%
2023/11/02	0	0.00	7	105.07	105.50	-7	264	-2.64%
2023/10/20	5	104.50	0	0.00	106.00	5	299	1.67%
2023/10/19	5	109.00	0	0.00	108.00	5	300	1.66%
2023/10/18	2	107.03	0.5	108.00	109.50	1.5	305	0.50%
2023/10/17	0	0.00	0.2	111.50	112.50	-0.2	289	-0.07%
2023/10/16	5	111.50	0.2	112.00	111.00	4.9	293	1.65%
2023/10/11	1	112.00	0	0.00	111.50	1	321	0.31%
2023/10/05	1	112.50	0	0.00	113.00	1	323	0.31%
2023/10/04	0.2	113.00	0	0.00	112.50	0.2	325	0.06%
2023/09/20	0	0.00	1	118.00	117.50	-1	344	-0.29%
2023/09/18	0	0.00	1.2	120.04	120.50	-1.2	345	-0.35%
2023/09/15	0	0.00	2	117.50	116.50	-2	341	-0.59%
2023/09/12	1	114.00	0	0.00	114.00	1	352	0.28%
2023/08/25	0.1	113.00	0	0.00	112.50	0.1	414	0.01%
2023/08/21	1	112.00	0	0.00	113.00	1	407	0.25%
2023/08/17	0.1	111.50	0	0.00	113.00	0.1	399	0.03%
2023/08/16	2	113.50	0	0.00	113.50	2	384	0.52%
2023/08/15	0.2	116.17	0	0.00	116.00	0.2	376	0.04%
2023/08/14	1.1	119.29	0.1	121.50	121.00	1	358	0.28%
2023/08/08	0.1	132.00	0	0.00	131.50	0.1	334	0.04%
2023/08/07	0.1	133.00	0	0.00	132.50	0.1	330	0.03%
2023/08/02	0	134.50	0	0.00	133.50	0	328	0.00%
2023/07/31	0	0.00	0.1	137.00	135.00	-0.1	320	-0.04%
2023/07/26	1.2	132.63	0	0.00	132.50	1.2	313	0.38%
2023/07/25	0.5	133.00	0	0.00	132.50	0.5	308	0.16%
2023/07/20	0	137.50	0	0.00	137.00	0	294	0.00%
2023/07/19	1	138.46	0	0.00	139.00	1	294	0.35%
2023/07/18	0.1	136.00	0	0.00	136.00	0.1	303	0.03%
2023/07/17	1.1	138.86	0	0.00	137.00	1.1	295	0.37%
2023/07/14	1	142.00	0	0.00	141.00	1	275	0.36%
2023/07/05	0	0.00	1	148.00	147.00	-1	282	-0.35%
2023/06/19	0.1	142.50	3	142.67	142.50	-3	264	-1.12%
2023/06/15	2	147.25	0	0.00	146.50	2	249	0.80%
2023/06/14	0	149.00	3	149.00	149.00	-3	244	-1.23%
2023/06/13	0	157.00	0	0.00	156.50	0	234	0.01%
2023/06/09	0	151.50	0	0.00	151.00	0	220	0.01%
2023/06/08	1.1	151.59	0	0.00	152.00	1.1	215	0.51%
2023/05/31	0	157.00	0	0.00	156.00	0	241	0.01%
2023/05/30	1	157.00	0.1	157.00	156.50	1	244	0.39%
2023/05/29	1	158.50	0	0.00	158.00	1	246	0.41%
2023/05/26	0.1	159.50	0	0.00	158.50	0.1	245	0.04%
2023/05/25	0.1	159.00	0	0.00	159.50	0.1	250	0.02%
2023/05/24	0	0.00	0.5	159.00	159.00	-0.5	253	-0.20%
2023/05/22	0.1	159.50	0	0.00	158.50	0.1	258	0.02%
2023/05/18	0.1	159.50	0	0.00	159.50	0.1	269	0.02%
2023/05/17	0.1	157.00	0	0.00	158.00	0.1	270	0.04%
2023/05/16	0.1	156.50	0	0.00	157.00	0.1	270	0.04%
2023/05/12	0.2	156.00	0	0.00	155.50	0.2	282	0.07%
2023/05/08	0	160.00	0.1	160.00	159.50	-0.1	347	-0.02%
2023/04/26	0.1	157.00	0	0.00	158.50	0.1	377	0.01%
2023/04/25	0.3	159.50	0	0.00	158.00	0.3	380	0.07%
2023/04/21	0.4	159.50	0	0.00	157.50	0.4	387	0.10%
2023/04/13	0.1	165.00	0	0.00	168.50	0.1	440	0.01%