羅昇 (8374)-富邦-新板券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
603張
產業
上市電機機械類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4.1	119.49	120.50	-4.1	4,295	-0.10%
2025/01/20	1	119.00	0	0.00	120.50	1	4,360	0.02%
2025/01/17	6	120.00	16.8	119.32	118.00	-10.8	4,500	-0.24%
2025/01/16	3	123.50	4	122.50	122.00	-1	4,534	-0.02%
2025/01/15	1	120.00	0	0.00	119.00	1	4,605	0.02%
2025/01/14	7	119.14	2	120.50	120.50	5	4,671	0.11%
2025/01/13	21	120.83	27	121.11	118.50	-6	4,871	-0.12%
2025/01/10	0	0.00	1	125.50	125.50	-1	5,352	-0.02%
2025/01/09	17	128.09	0	0.00	125.50	17	5,442	0.31%
2025/01/08	14	134.57	1	136.00	132.50	13	5,432	0.24%
2025/01/07	20.1	138.74	14	136.54	136.00	6.1	5,465	0.11%
2025/01/06	2	137.75	5	136.70	137.50	-3	5,421	-0.06%
2025/01/03	5.2	134.77	3	138.50	134.00	2.2	5,446	0.04%
2025/01/02	4.1	136.17	4	139.50	136.50	0.1	5,440	0.00%
2024/12/31	4	137.50	8	139.50	139.50	-4	5,434	-0.07%
2024/12/30	7	137.93	0	0.00	136.50	7	5,433	0.13%
2024/12/27	8	139.81	3.2	140.59	138.50	4.8	5,439	0.09%
2024/12/26	1.1	147.57	2	147.50	145.00	-0.9	5,382	-0.02%
2024/12/25	3	147.17	5	149.20	150.00	-2	5,440	-0.04%
2024/12/24	25.8	150.32	2.1	151.45	144.50	23.7	5,312	0.45%
2024/12/23	25.1	149.84	36.3	150.04	151.00	-11.2	5,274	-0.21%
2024/12/20	3.1	153.10	21.1	149.48	145.00	-18	5,145	-0.35%
2024/12/19	9.1	144.54	10	144.55	148.00	-0.9	4,881	-0.02%
2024/12/18	25	144.60	7.1	144.57	145.00	17.9	4,837	0.37%
2024/12/17	28.8	144.70	34.7	146.85	149.00	-5.9	4,699	-0.13%
2024/12/16	3.6	136.71	9	137.33	139.00	-5.4	4,276	-0.13%
2024/12/13	1	135.50	0	0.00	135.00	1	4,406	0.02%
2024/12/12	9	138.22	22.2	139.19	135.50	-13.2	4,512	-0.29%
2024/12/11	1	128.50	3	137.17	133.50	-2	4,674	-0.04%
2024/12/10	2	129.50	1	129.00	130.00	1	4,827	0.02%
2024/12/04	1	133.00	2	134.25	134.50	-1	7,019	-0.01%
2024/12/02	4	129.25	2	130.50	128.00	2	8,061	0.02%
2024/11/29	1	133.50	3	134.17	135.00	-2	8,066	-0.02%
2024/11/28	3	126.33	0	0.00	126.50	3	8,119	0.04%
2024/11/27	7	133.43	5	133.50	131.00	2	8,224	0.02%
2024/11/26	5	135.00	3	135.33	134.50	2	8,402	0.02%
2024/11/25	0	0.00	3	129.00	130.50	-3	8,496	-0.04%
2024/11/20	1	125.50	4	126.13	127.00	-3	8,892	-0.03%
2024/11/19	2	127.00	2	127.00	129.00	0	9,043	0.00%
2024/11/15	2	128.00	2	129.00	129.00	0	9,589	0.00%
2024/11/14	0	0.00	1	128.00	127.50	-1	10,171	-0.01%
2024/11/13	0	131.00	1	133.50	130.00	-1	11,023	-0.01%
2024/11/12	6	133.25	2	133.75	132.50	4	11,057	0.04%
2024/11/11	2.2	134.32	3	137.83	136.50	-0.8	11,262	-0.01%
2024/11/08	3	135.67	1	134.50	135.50	2	11,860	0.02%
2024/11/07	5	140.90	2	140.75	137.50	3	12,041	0.02%
2024/11/06	3	138.83	3	137.17	136.00	0	12,397	0.00%
2024/11/05	1	130.00	6	138.00	138.00	-5	12,295	-0.04%
2024/11/01	0	0.00	1	129.00	129.50	-1	12,862	-0.01%
2024/10/29	11	128.32	11	127.14	127.50	0	13,115	0.00%
2024/10/28	0	0.00	2	127.00	128.00	-2	13,163	-0.02%
2024/10/25	11	132.00	2	130.75	130.50	9	13,229	0.07%
2024/10/24	12	141.71	3	138.67	135.00	9	13,259	0.07%
2024/10/23	10	142.60	8	140.19	140.00	2	13,203	0.02%
2024/10/22	14	142.86	15	144.80	144.00	-1	13,404	-0.01%
2024/10/21	1	143.00	2	143.75	144.50	-1	13,332	-0.01%
2024/10/18	7	141.21	8	143.19	142.50	-1	13,258	-0.01%
2024/10/17	14	148.25	15.2	146.79	141.50	-1.2	13,048	-0.01%
2024/10/16	4	133.00	8	140.31	140.50	-4	12,541	-0.03%
2024/10/15	16	129.81	13	128.81	128.00	3	12,438	0.02%
2024/10/14	14	126.21	15	128.50	128.00	-1	12,405	-0.01%
2024/10/11	3	125.50	2	124.75	123.00	1	12,360	0.01%
2024/10/09	5.1	130.37	0	128.00	129.50	5.1	12,335	0.04%
2024/10/07	3	135.67	2	135.75	135.00	1	12,291	0.01%
2024/10/04	4	137.49	3	137.67	135.00	1	12,490	0.01%
2024/10/01	6	138.58	3	138.67	140.50	3	12,615	0.02%
2024/09/30	1	138.50	2	140.50	139.50	-1	12,580	-0.01%
2024/09/27	3.1	144.06	4	145.13	140.00	-0.9	12,647	-0.01%
2024/09/26	11	141.05	6	140.00	141.50	5	12,870	0.04%
2024/09/25	4	144.88	6.2	144.56	143.00	-2.2	12,932	-0.02%
2024/09/24	4.1	136.86	4	137.13	137.00	0.1	12,809	0.00%
2024/09/23	4	139.74	2	138.75	138.50	2	12,815	0.02%
2024/09/20	4.1	146.63	74	141.93	142.50	-69.9	12,824	-0.55%
2024/09/19	7	143.86	6	144.08	146.50	1	12,835	0.01%
2024/09/18	2	146.50	3	143.67	142.00	-1	12,837	-0.01%
2024/09/16	22	148.73	18	147.92	147.00	4	12,898	0.03%
2024/09/13	4.3	145.72	4	145.75	148.00	0.3	12,872	0.00%
2024/09/12	103	149.51	39.1	146.12	145.00	63.9	12,807	0.50%	大買/
2024/09/11	19.2	143.87	21	143.38	143.50	-1.8	12,453	-0.01%
2024/09/10	11.1	143.75	8	142.00	143.00	3.1	12,245	0.03%
2024/09/09	21	143.55	30.2	145.93	146.50	-9.2	11,900	-0.08%
2024/09/06	16.1	142.43	8	142.56	139.00	8.1	11,493	0.07%
2024/09/05	109	160.96	99.4	156.80	144.50	9.6	11,119	0.09%	大買/
2024/09/04	21	143.43	17.4	146.76	156.50	3.6	10,051	0.04%
2024/09/03	18	144.92	18	147.64	143.00	0	9,323	0.00%
2024/09/02	1.1	137.95	3	134.83	135.00	-2	8,945	-0.02%
2024/08/30	6.2	139.49	4	135.63	138.00	2.2	8,960	0.02%
2024/08/29	7.1	139.45	6	140.25	138.00	1.1	8,928	0.01%
2024/08/28	11.2	147.42	13.1	147.25	144.50	-1.9	8,809	-0.02%
2024/08/27	28.1	138.43	31	141.47	148.50	-2.9	8,558	-0.03%
2024/08/26	4	136.38	5	132.60	135.00	-1	8,291	-0.01%
2024/08/23	3.1	133.12	6	134.83	136.00	-2.9	8,316	-0.03%
2024/08/22	7.2	137.66	6	138.33	137.00	1.2	8,178	0.01%
2024/08/21	7.1	142.92	5.1	142.31	139.50	2	7,985	0.03%
2024/08/20	10	152.20	11.1	152.08	150.00	-1.1	7,849	-0.01%
2024/08/19	5.1	156.17	3	155.83	155.00	2	7,638	0.03%
2024/08/16	19	152.97	13.7	155.61	153.00	5.3	7,356	0.07%
2024/08/15	21.2	146.37	18	146.50	147.00	3.2	6,741	0.05%
2024/08/14	0	0.00	3.1	147.50	147.50	-3.1	5,873	-0.05%
2024/08/13	12	127.42	13	132.08	134.50	-1	5,820	-0.02%
2024/08/12	49.1	134.90	41	128.26	122.50	8.1	5,595	0.14%
2024/08/09	9	129.39	12	130.67	133.00	-3	4,959	-0.06%
2024/08/08	18	113.53	23.1	115.45	121.00	-5.1	4,740	-0.11%
2024/08/07	8	107.88	20	108.43	110.00	-12	4,257	-0.28%
2024/08/06	48	105.75	61	104.14	100.00	-13	4,159	-0.31%
2024/08/05	30	113.30	6	115.92	110.00	24	3,906	0.61%
2024/08/02	4	115.29	11	121.23	122.00	-7	3,508	-0.20%
2024/08/01	0	0.00	3	111.00	111.00	-3	3,237	-0.09%
2024/07/31	12.1	102.05	7	102.71	101.00	5.1	3,220	0.16%
2024/07/30	15	104.53	9	105.50	106.00	6	3,145	0.19%
2024/07/29	6	113.83	20	115.98	110.50	-14	3,048	-0.46%
2024/07/26	13	124.31	4	123.51	122.50	9	2,967	0.30%
2024/07/23	23	127.81	17	131.09	132.00	6	2,875	0.21%
2024/07/22	1	114.50	2.1	120.33	125.00	-1.1	2,631	-0.04%
2024/07/19	1	111.00	5	114.50	114.00	-4	2,613	-0.15%
2024/07/18	1	111.00	0	0.00	114.00	1	2,608	0.04%
2024/07/10	1	116.50	0	0.00	115.50	1	2,562	0.04%
2024/07/08	3	132.17	3	134.68	120.50	0	2,530	0.00%
2024/07/05	0.1	129.93	3	128.17	131.00	-2.9	2,305	-0.13%
2024/07/04	1	119.50	0	0.00	119.50	1	2,151	0.05%
2024/07/03	1	105.00	1	106.00	109.00	0	2,154	0.00%
2024/07/02	40	97.26	32.3	96.00	99.40	7.7	2,058	0.37%
2024/07/01	1	83.20	3	90.37	90.40	-2	1,694	-0.12%
2024/06/28	0	0.00	4	78.25	82.20	-4	1,554	-0.26%
2024/06/27	1.1	77.32	0	0.00	74.80	1.1	1,511	0.07%
2024/06/26	4	81.13	5	81.20	79.60	-1	1,456	-0.07%
2024/06/25	8.1	82.13	2	80.55	82.00	6.1	1,398	0.44%
2024/06/24	0.1	79.50	1	81.10	79.50	-0.9	1,276	-0.07%
2024/06/21	1	81.00	1	80.60	84.00	0	1,206	0.00%
2024/06/20	7	83.11	3.3	80.48	83.50	3.7	1,085	0.34%
2024/06/19	3.3	83.25	5	82.46	78.40	-1.7	901	-0.19%
2024/06/18	1	82.00	0	0.00	87.10	1	805	0.12%
2024/06/17	0	0.00	3	78.97	79.20	-3	844	-0.36%
2024/06/13	2	66.60	1	68.20	68.20	1	804	0.12%
2024/06/12	2	64.05	0	0.00	66.30	2	777	0.26%
2024/06/07	0	0.00	1	67.50	67.00	-1	726	-0.14%
2024/06/06	2	66.30	0	0.00	65.60	2	712	0.28%
2024/06/05	0	0.00	10	62.00	66.00	-10	695	-1.44%
2024/06/04	3	65.00	6.1	69.28	65.00	-3.1	631	-0.49%
2024/05/31	4	65.25	3	64.80	65.70	1	555	0.18%
2024/05/30	3.1	59.05	3	59.80	59.80	0.1	521	0.01%
2024/05/29	1	54.40	4	54.40	54.40	-3	463	-0.65%
2024/05/27	0	0.00	1	45.00	45.00	-1	323	-0.31%
2024/05/24	2	40.95	0	0.00	40.95	2	308	0.65%
2024/05/22	1	33.50	0	0.00	33.90	1	260	0.38%
2024/03/20	1	30.75	1	32.00	31.70	0	104	0.00%