台汽電 (8926)-富邦-新板券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.80
漲跌
▲1.20
漲幅
+2.58%
成交量
4,157張
產業
上市油電燃氣類股▲0.11%
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	47.00	1	47.70	47.80	0	3,990	0.00%
2024/06/13	1	46.60	5	46.70	46.60	-4	4,003	-0.10%
2024/06/12	1	46.65	0	0.00	46.65	1	4,076	0.02%
2024/06/11	4	47.30	5	47.25	47.10	-1	4,207	-0.02%
2024/06/07	0	0.00	28.1	48.37	48.60	-28.1	4,712	-0.60%
2024/06/06	1	46.75	0	0.00	46.65	1	4,814	0.02%
2024/06/05	0	0.00	0.1	46.90	46.90	-0.1	5,079	0.00%
2024/06/04	0	0.00	5	47.33	47.20	-5	5,145	-0.10%
2024/06/03	0	0.00	17	46.84	46.95	-17	5,197	-0.33%
2024/05/31	0	46.60	3	46.65	46.75	-3	5,271	-0.06%
2024/05/30	0	0.00	1	46.40	46.25	-1	5,361	-0.02%
2024/05/29	1	46.65	1	47.05	46.50	0	5,474	0.00%
2024/05/28	2	46.50	7	46.82	46.85	-5	5,684	-0.09%
2024/05/24	0.5	46.10	0	0.00	46.20	0.5	6,358	0.01%
2024/05/23	1.5	46.80	0	0.00	46.60	1.5	6,390	0.02%
2024/05/22	0	0.00	8	47.34	47.30	-8	6,408	-0.12%
2024/05/21	2	46.65	4	46.80	46.65	-2	6,418	-0.03%
2024/05/20	0	0.00	5.1	46.88	46.95	-5.1	6,437	-0.08%
2024/05/17	3	46.15	0	0.00	46.40	3	6,468	0.05%
2024/05/16	3	46.28	0	0.00	46.25	3	6,501	0.05%
2024/05/15	3	46.47	0	0.00	46.45	3	6,574	0.05%
2024/05/14	1	46.90	6.3	46.77	46.90	-5.3	6,568	-0.08%
2024/05/13	0	0.00	2	46.20	46.10	-2	6,541	-0.03%
2024/05/10	19.2	44.78	6	45.17	45.25	13.2	6,510	0.20%
2024/05/09	3.1	46.77	0	0.00	46.45	3.1	6,403	0.05%
2024/05/08	1	47.00	1	47.15	47.05	0	6,372	0.00%
2024/05/07	0	46.45	0	0.00	46.75	0	6,350	0.00%
2024/05/03	6	46.73	8	46.94	46.45	-2	6,289	-0.03%
2024/05/02	10	47.08	0	0.00	47.30	10	6,214	0.16%
2024/04/30	1	47.75	1.2	47.89	47.55	-0.2	6,172	0.00%
2024/04/29	3	47.63	1	47.85	47.95	2	6,149	0.03%
2024/04/26	3	48.02	0	0.00	47.85	3	6,114	0.05%
2024/04/25	19	48.36	2	48.15	48.25	17	6,068	0.28%
2024/04/24	2	48.50	5	48.86	48.80	-3	6,028	-0.05%
2024/04/23	5.2	48.22	6	48.52	48.50	-0.8	5,949	-0.01%
2024/04/22	2	47.35	16	47.49	47.20	-14	5,827	-0.24%
2024/04/19	9	47.63	8	47.61	47.55	1	5,792	0.02%
2024/04/18	9	49.30	5	49.66	49.15	4	5,645	0.07%
2024/04/17	19	49.19	15	48.81	49.15	4	5,423	0.07%
2024/04/16	8	47.11	14	46.68	46.30	-6	5,102	-0.12%
2024/04/15	6	47.93	4	47.84	47.70	2	5,012	0.04%
2024/04/12	21	47.21	5	47.28	47.70	16	4,939	0.32%
2024/04/11	7	47.58	1	47.55	47.40	6	4,887	0.12%
2024/04/10	2	47.80	5	48.11	47.65	-3	4,855	-0.06%
2024/04/09	1	47.85	8	47.96	47.75	-7	4,769	-0.15%
2024/04/08	4	46.75	4	46.90	46.65	0	4,681	0.00%
2024/04/03	0	0.00	1	47.30	47.30	-1	4,622	-0.02%
2024/04/02	0	0.00	2	47.95	48.00	-2	4,590	-0.04%
2024/04/01	4	47.65	6	48.05	47.50	-2	4,483	-0.04%
2024/03/29	2	47.10	2.2	47.03	46.90	-0.2	4,424	0.00%
2024/03/28	1	47.60	2	47.90	47.60	-1	4,383	-0.02%
2024/03/27	1	47.35	2	47.40	47.35	-1	4,340	-0.02%
2024/03/26	19	47.89	7	48.11	47.55	12	4,296	0.28%
2024/03/25	4	47.68	3.6	47.87	47.40	0.4	4,177	0.01%
2024/03/22	25	47.66	27	47.75	47.50	-2	4,103	-0.05%
2024/03/21	0.1	47.70	1	47.80	47.55	-0.9	4,015	-0.02%
2024/03/20	2	47.90	3	47.93	47.55	-1	3,973	-0.03%
2024/03/19	4	47.34	10.2	47.52	47.50	-6.2	3,891	-0.16%
2024/03/18	1.5	46.97	4	46.88	46.60	-2.6	3,824	-0.07%
2024/03/15	10	46.14	2	46.13	45.90	8	3,761	0.21%
2024/03/14	9.5	47.23	5	46.95	46.95	4.5	3,687	0.12%
2024/03/13	19	48.55	23	48.88	48.15	-4	3,536	-0.11%
2024/03/12	6	47.28	5.1	47.67	47.50	0.9	2,986	0.03%
2024/03/11	21	46.47	17	46.55	47.30	4	2,717	0.15%
2024/03/08	4	44.60	1	44.30	44.05	3	2,449	0.12%
2024/03/07	3	44.85	1	44.50	45.40	2	2,376	0.08%
2024/03/06	7	45.39	5	45.56	45.30	2	2,289	0.09%
2024/03/05	5	46.00	6	45.99	46.05	-1	2,215	-0.04%
2024/03/04	5.3	46.84	2	47.08	46.50	3.3	2,113	0.16%
2024/03/01	33	47.77	28	48.10	47.85	5	1,994	0.25%
2024/02/29	64	48.60	75.2	48.99	49.55	-11.2	1,777	-0.63%
2024/02/27	10.7	45.98	8.3	46.15	46.00	2.4	1,269	0.19%
2024/02/26	7	43.86	0	0.00	44.50	7	1,078	0.65%
2024/02/23	1	43.55	1	43.80	43.40	0	1,035	0.00%
2024/02/22	0	0.00	5	44.17	43.85	-5	1,008	-0.50%
2024/02/21	3	43.80	0	0.00	43.80	3	959	0.31%
2024/02/20	0	0.00	2	43.83	43.85	-2	936	-0.21%
2024/02/19	0.1	43.25	0	0.00	43.25	0.1	882	0.01%
2024/02/16	10.1	42.44	16	43.44	43.35	-5.9	848	-0.69%
2024/02/05	0	0.00	2	39.65	39.70	-2	759	-0.26%
2024/01/31	0	0.00	0.1	39.80	39.60	-0.1	797	-0.01%
2024/01/30	2	39.55	0	0.00	39.60	2	796	0.25%
2024/01/26	0	0.00	1	39.95	39.85	-1	807	-0.12%
2024/01/19	0	0.00	0.4	39.10	39.10	-0.4	804	-0.05%
2024/01/17	1	39.00	0	0.00	39.05	1	803	0.12%
2024/01/15	4	39.80	1	40.15	40.10	3	780	0.38%
2024/01/10	1	39.40	0	0.00	39.30	1	792	0.13%
2024/01/09	0.2	39.79	0	0.00	39.65	0.2	791	0.03%
2024/01/05	1	39.85	0	0.00	39.90	1	797	0.13%
2023/12/29	1	40.25	0	0.00	40.25	1	829	0.12%
2023/12/26	0	0.00	9	40.01	40.15	-9	873	-1.03%
2023/12/25	1	39.90	0	0.00	39.85	1	869	0.11%
2023/12/22	1	39.55	0	0.00	39.60	1	868	0.12%
2023/12/21	0	0.00	1	39.70	39.80	-1	866	-0.12%
2023/12/20	1	39.60	0	0.00	39.70	1	867	0.12%
2023/12/19	2	39.60	0	0.00	39.60	2	871	0.23%
2023/12/18	1	39.85	10	39.95	39.90	-9	872	-1.03%
2023/12/15	1	40.10	0.1	40.05	40.05	0.9	889	0.11%
2023/12/14	1	39.85	0	0.00	39.80	1	886	0.11%
2023/12/13	2	39.70	0	0.00	39.70	2	881	0.23%
2023/12/12	2	39.93	0	0.00	40.00	2	869	0.23%
2023/12/11	1	40.20	0	40.20	40.20	1	862	0.12%
2023/12/08	2	40.50	0	0.00	40.60	2	853	0.23%
2023/12/05	1	40.75	0	0.00	40.80	1	871	0.11%
2023/12/01	0.1	40.35	0.1	40.35	40.35	0	874	0.00%
2023/11/29	0.1	40.35	0	0.00	40.10	0.1	886	0.01%
2023/11/28	0	40.40	0	0.00	40.50	0	887	0.00%
2023/11/27	0	0.00	3.2	40.69	40.25	-3.2	900	-0.35%
2023/11/22	2	40.25	0	0.00	40.15	2	935	0.21%
2023/11/21	4	40.33	0	0.00	40.35	4	947	0.42%
2023/11/13	2	38.98	0	0.00	39.10	2	1,003	0.20%
2023/11/10	1	39.40	0	0.00	39.50	1	1,006	0.10%
2023/11/07	0.2	41.00	0.1	40.95	40.80	0.2	1,110	0.01%
2023/11/03	0	0.00	2	40.30	40.80	-2	1,278	-0.16%
2023/10/31	0	0.00	1	39.50	39.50	-1	1,350	-0.07%
2023/10/25	2	40.25	0	0.00	40.30	2	1,562	0.13%
2023/10/23	0	0.00	0.1	39.85	39.70	-0.1	1,679	-0.01%
2023/10/20	0.1	38.89	0	39.40	39.25	0.1	1,862	0.01%
2023/10/19	0.1	39.33	0	0.00	39.40	0.1	1,936	0.00%
2023/10/18	1	39.32	0	0.00	39.30	1	2,000	0.05%
2023/10/17	2	39.93	0	0.00	39.95	2	2,058	0.10%
2023/10/16	0.1	40.45	0	0.00	40.15	0.1	2,106	0.00%
2023/10/13	2	40.40	1	40.65	40.35	1	2,154	0.05%
2023/10/12	0	40.75	0	0.00	40.65	0	2,195	0.00%
2023/10/11	2	40.85	0	0.00	40.80	2	2,212	0.09%
2023/10/06	0.2	40.15	0	0.00	39.95	0.2	2,225	0.01%
2023/10/04	1	39.75	6	39.68	40.05	-5	2,305	-0.22%
2023/10/03	2.9	40.83	0	0.00	40.15	2.9	2,330	0.12%
2023/10/02	3	41.50	0	0.00	41.35	3	2,355	0.13%
2023/09/27	1	41.35	0	0.00	41.20	1	2,442	0.04%
2023/09/25	0	41.70	3	41.45	41.45	-3	2,527	-0.12%
2023/09/22	0	41.35	0	0.00	41.35	0	2,543	0.00%
2023/09/21	0.1	41.35	0	0.00	41.10	0.1	2,558	0.00%
2023/09/20	4.1	41.44	4	41.61	41.35	0.1	2,581	0.00%
2023/09/19	0.1	42.40	0	0.00	42.00	0.1	2,655	0.00%
2023/09/18	0.7	42.99	0	0.00	42.50	0.7	2,789	0.03%
2023/09/12	0	42.40	0	0.00	42.15	0	3,104	0.00%
2023/09/11	0	0.00	3.2	42.33	42.15	-3.2	3,236	-0.10%
2023/09/06	0	44.00	0	0.00	43.90	0	4,057	0.00%
2023/09/05	1	43.75	0.3	44.20	44.30	0.7	4,273	0.02%
2023/09/04	0	0.00	3.1	43.14	43.40	-3.1	4,298	-0.07%
2023/08/31	4.3	43.03	0	0.00	43.05	4.3	4,351	0.10%
2023/08/30	4	43.53	1	43.50	43.50	3	4,364	0.07%
2023/08/29	0	42.95	0.1	42.95	43.10	0	4,423	0.00%
2023/08/28	3.5	43.07	0	0.00	43.00	3.5	4,470	0.08%
2023/08/25	0	0.00	2.1	42.60	42.80	-2.1	4,497	-0.05%
2023/08/24	0	0.00	1	42.40	42.40	-1	4,562	-0.02%
2023/08/23	0	42.35	0	0.00	42.20	0	4,601	0.00%
2023/08/22	1.1	42.52	2	42.35	42.40	-0.9	4,658	-0.02%
2023/08/21	0	42.55	1	42.35	42.90	-1	4,673	-0.02%
2023/08/18	10	43.20	0	0.00	42.90	10	4,689	0.21%
2023/08/17	1	42.50	0	0.00	43.40	1	4,700	0.02%
2023/08/16	0	43.00	0	0.00	42.70	0	4,729	0.00%
2023/08/15	1	43.70	0	0.00	43.55	1	4,826	0.02%
2023/08/14	2	43.03	0	0.00	43.00	2	4,889	0.04%
2023/08/11	4.1	44.27	1	44.15	44.20	3.1	4,877	0.06%
2023/08/10	14	45.11	19	45.12	45.05	-5	4,841	-0.10%
2023/08/09	3.1	47.40	1	47.60	47.05	2.1	4,758	0.04%
2023/08/08	2.1	49.05	12	48.85	48.35	-9.9	4,716	-0.21%
2023/08/07	1	49.45	0	0.00	49.45	1	4,733	0.02%
2023/08/04	4	49.25	1	49.35	49.50	3	4,769	0.06%
2023/08/02	12.2	49.70	7	49.16	49.25	5.2	4,851	0.11%
2023/08/01	4	50.85	0	0.00	50.60	4	4,952	0.08%
2023/07/28	14	52.21	4	52.30	52.00	10	4,962	0.20%
2023/07/27	4	50.98	14	51.00	50.90	-10	4,912	-0.20%
2023/07/26	9	52.50	1	52.80	51.70	8	4,897	0.16%
2023/07/25	25	52.90	1	53.10	53.10	24	4,851	0.49%
2023/07/24	0.1	50.00	3	51.43	51.80	-3	4,689	-0.06%
2023/07/21	12	49.55	17	49.42	49.90	-5	4,643	-0.11%
2023/07/20	18	53.59	0	0.00	53.70	18	4,637	0.39%
2023/07/19	2	52.60	1	52.60	52.20	1	4,628	0.02%
2023/07/17	0	0.00	0.1	53.50	53.40	-0.1	4,711	0.00%
2023/07/13	0	0.00	1.7	52.16	52.00	-1.7	4,986	-0.03%
2023/07/12	0.1	52.20	0	0.00	51.90	0.1	5,135	0.00%
2023/07/10	1	53.50	1	53.70	53.50	0	5,200	0.00%
2023/07/07	0	0.00	1	52.50	52.50	-1	5,387	-0.02%
2023/07/06	3	52.73	2	52.50	52.40	1	5,358	0.02%
2023/07/04	6	54.18	0	0.00	54.10	6	5,359	0.11%
2023/07/03	0	54.80	0	0.00	54.60	0	5,351	0.00%
2023/06/28	34	55.47	3	54.97	54.60	31	5,430	0.57%
2023/06/27	2	55.10	10.2	56.43	54.90	-8.2	5,457	-0.15%
2023/06/26	29	57.23	20.3	57.09	56.90	8.7	5,441	0.16%
2023/06/21	0	0.00	2	55.85	56.10	-2	5,405	-0.04%
2023/06/20	1	55.20	16.1	55.00	54.90	-15.1	5,435	-0.28%
2023/06/19	20	54.18	1	54.10	54.10	19	5,502	0.35%
2023/06/16	19.6	56.01	22	55.51	54.90	-2.4	5,672	-0.04%
2023/06/15	9	56.01	2	55.95	55.70	7	5,636	0.12%
2023/06/14	29.2	56.83	25	55.75	55.40	4.2	5,537	0.08%
2023/06/13	27	53.49	31	53.53	54.50	-4	5,262	-0.08%
2023/06/12	15	52.48	43	53.23	53.60	-28	5,083	-0.55%
2023/06/09	13.7	50.19	6.5	50.39	50.20	7.2	4,815	0.15%
2023/06/08	7	49.34	0	0.00	49.20	7	4,648	0.15%
2023/06/05	1	50.30	2	49.90	49.90	-1	4,562	-0.02%
2023/06/02	16	50.49	19	50.32	50.10	-3	4,543	-0.07%
2023/06/01	5	49.42	0	0.00	49.65	5	4,479	0.11%
2023/05/31	0	0.00	0.1	49.75	50.50	-0.1	4,431	0.00%
2023/05/30	12	50.46	0	0.00	49.60	12	4,380	0.27%
2023/05/29	3	50.87	0	0.00	51.00	3	4,323	0.07%
2023/05/26	2.1	51.48	0	0.00	50.50	2.1	4,280	0.05%
2023/05/24	0	0.00	16	52.10	52.10	-16	4,182	-0.38%
2023/05/23	17	52.21	0	0.00	52.20	17	4,152	0.41%
2023/05/22	9	51.47	1	52.30	52.20	8	4,115	0.19%
2023/05/19	1	51.70	0	0.00	50.90	1	4,064	0.02%
2023/05/18	0	0.00	14	51.27	51.30	-14	3,953	-0.35%
2023/05/17	2	49.50	5	49.88	50.30	-3	3,881	-0.08%
2023/05/16	1	49.65	0	0.00	49.40	1	3,830	0.03%
2023/05/10	0.1	49.10	0	0.00	49.50	0.1	3,709	0.00%
2023/05/09	11.1	49.69	1	49.60	49.75	10.1	3,664	0.28%
2023/05/08	4	51.65	5	51.66	51.70	-1	3,568	-0.03%
2023/05/05	8	49.13	30	50.14	49.35	-22	3,400	-0.65%
2023/05/04	31	49.98	1	49.70	50.00	30	3,382	0.89%
2023/05/03	5	49.50	0	0.00	48.95	5	3,337	0.15%
2023/05/02	0	0.00	5	48.86	49.50	-5	3,331	-0.15%
2023/04/28	0	0.00	5	48.47	48.50	-5	3,300	-0.15%
2023/04/27	0	0.00	2	48.25	47.85	-2	3,271	-0.06%
2023/04/26	2	48.45	1	48.25	48.45	1	3,248	0.03%
2023/04/25	10	49.13	3	48.38	48.20	7	3,219	0.22%
2023/04/24	1	49.10	2.2	48.88	48.95	-1.2	3,159	-0.04%
2023/04/21	5.1	49.42	3	48.92	48.35	2.1	3,092	0.07%
2023/04/20	0	0.00	1	48.10	48.55	-1	2,968	-0.03%
2023/04/19	1	49.10	0	0.00	48.80	1	2,898	0.04%
2023/04/18	8	50.55	3.1	51.00	50.40	4.9	2,782	0.18%
2023/04/17	6	48.67	11	48.64	49.15	-5	2,551	-0.20%
2023/04/14	0	45.30	40	45.31	45.20	-40	2,366	-1.69%
2023/04/13	6	45.00	1	45.20	44.90	5	2,306	0.22%
2023/04/12	13	45.82	4	46.13	45.90	9	2,206	0.41%
2023/04/10	0	0.00	5	43.76	43.45	-5	1,953	-0.26%