北基 (8927)-富邦-新板券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
50.9
漲跌
▼0.1
漲幅
-0.20%
成交量
247張
產業
上櫃油電燃氣
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/25	0	53.50	0	0.00	52.40	0	741	0.00%
2025/03/17	0	52.80	0	0.00	52.70	0	806	0.00%
2025/03/11	0	0.00	2	55.50	55.30	-2	870	-0.23%
2025/03/03	0	0.00	5	54.10	54.30	-5	923	-0.54%
2025/02/27	0	0.00	2	53.90	54.00	-2	925	-0.22%
2025/02/24	0	0.00	1.2	55.64	55.60	-1.2	942	-0.13%
2025/02/21	0	55.60	0	0.00	55.40	0	951	0.00%
2025/02/17	0.1	55.70	0	0.00	55.60	0.1	1,025	0.01%
2025/02/13	0.1	55.30	0	0.00	55.60	0.1	1,050	0.01%
2025/02/10	0.6	55.61	5	56.00	56.00	-4.4	1,107	-0.39%
2025/02/07	0	57.29	0	0.00	56.00	0	1,123	0.00%
2025/02/06	0.3	58.80	0	0.00	58.00	0.3	1,131	0.03%
2025/02/05	0	58.20	135.2	58.07	59.20	-135.2	1,139	-11.87%	大賣/鉅額交易
2025/02/04	1	59.00	1	58.50	59.10	0	1,132	0.00%
2025/01/22	0	0.00	0.1	56.10	58.60	-0.1	1,134	-0.01%
2025/01/20	2	53.85	0	0.00	54.70	2	1,088	0.18%
2025/01/15	2	56.30	2	56.10	56.30	0	1,098	0.00%
2025/01/14	1	54.40	0	0.00	55.50	1	1,076	0.09%
2025/01/13	1	54.20	1	52.30	55.10	0	1,042	0.00%
2025/01/10	0	0.00	2	50.90	51.90	-2	1,013	-0.20%
2025/01/03	2	49.35	0	0.00	49.40	2	1,136	0.18%
2024/12/31	0.1	49.00	0	0.00	49.20	0.1	1,201	0.00%
2024/12/24	1	50.70	0	0.00	50.20	1	1,408	0.07%
2024/12/20	0	0.00	0.2	51.50	50.50	-0.2	1,462	-0.01%
2024/12/19	0	0.00	2.4	51.05	51.00	-2.4	1,489	-0.16%
2024/12/17	0.1	51.30	1.2	51.78	51.20	-1.1	1,566	-0.07%
2024/12/13	0	0.00	1	53.90	54.60	-1	1,585	-0.06%
2024/12/11	2.2	54.92	2	54.90	55.50	0.2	1,619	0.01%
2024/12/10	4.2	56.03	4.6	56.49	55.80	-0.4	1,651	-0.02%
2024/12/05	1	51.10	0	0.00	52.50	1	1,851	0.05%
2024/11/28	0.3	50.04	1	50.20	50.00	-0.7	2,146	-0.03%
2024/11/26	0	0.00	2.3	50.99	50.70	-2.3	2,355	-0.10%
2024/11/25	0.3	52.00	0	0.00	50.50	0.3	2,396	0.01%
2024/11/22	1	51.90	0	0.00	51.30	1	2,444	0.04%
2024/11/21	2	51.50	0	51.50	51.70	2	2,470	0.08%
2024/11/20	1	50.50	1	50.90	52.00	0	2,480	0.00%
2024/11/18	3	52.00	1	50.80	50.50	2	2,515	0.08%
2024/11/15	1	52.20	1	53.70	51.90	0	2,531	0.00%
2024/11/14	1	53.00	0	0.00	52.50	1	2,548	0.04%
2024/11/13	0	0.00	2	55.60	54.40	-2	2,539	-0.08%
2024/11/12	0.3	55.00	7	54.89	55.20	-6.8	2,540	-0.27%
2024/11/11	1	55.30	1	57.00	55.30	0	2,540	0.00%
2024/11/08	1	56.40	0	57.50	56.70	1	2,553	0.04%
2024/11/06	6.6	58.73	0	0.00	58.70	6.6	2,542	0.26%
2024/11/05	2	60.55	0	0.00	60.50	2	2,549	0.08%
2024/11/01	3	61.43	0	0.00	61.50	3	2,600	0.12%
2024/10/30	4	62.53	1	62.70	62.10	3	2,634	0.11%
2024/10/29	1	63.70	0	0.00	63.30	1	2,664	0.04%
2024/10/24	2	64.50	5	63.50	64.70	-3	2,717	-0.11%
2024/10/23	2	65.30	1	65.80	65.50	1	2,694	0.04%
2024/10/22	3	65.83	0	0.00	66.00	3	2,704	0.11%
2024/10/21	7	65.84	0	0.00	65.70	7	2,726	0.26%
2024/10/17	0	0.00	2	66.30	65.60	-2	2,787	-0.07%
2024/10/16	0	0.00	1	64.10	64.90	-1	2,842	-0.04%
2024/10/14	7	63.16	4	64.30	63.70	3	2,896	0.10%
2024/10/11	4	63.10	7	62.83	63.20	-3	2,873	-0.10%
2024/10/09	0	0.00	3	64.40	64.30	-3	2,851	-0.11%
2024/10/08	4	63.95	2	64.65	63.80	2	2,829	0.07%
2024/10/07	3	65.73	7	66.46	65.50	-4	2,791	-0.14%
2024/10/04	0	0.00	2	66.05	66.40	-2	2,759	-0.07%
2024/10/01	3	65.73	2	65.60	65.60	1	2,729	0.04%
2024/09/30	0	0.00	0.1	66.40	66.10	-0.1	2,689	0.00%
2024/09/27	1	66.90	4	67.48	66.60	-3	2,640	-0.11%
2024/09/26	0	0.00	1	66.00	65.40	-1	2,580	-0.04%
2024/09/19	4	60.60	2	59.15	60.60	2	2,417	0.08%
2024/09/16	5	55.72	0	0.00	56.10	5	2,353	0.21%
2024/09/10	6	53.23	1	55.70	54.00	5	2,223	0.22%
2024/09/09	1.1	55.21	0	0.00	55.20	1.1	2,128	0.05%
2024/09/06	3	57.60	1	61.00	57.30	2	2,053	0.10%
2024/09/05	0	0.00	1	62.60	64.50	-1	1,945	-0.05%
2024/09/04	3.2	62.18	0	0.00	61.50	3.2	1,858	0.17%
2024/08/30	0.2	65.65	0	0.00	64.60	0.2	1,668	0.01%
2024/08/29	2	67.15	1	67.90	65.50	1	1,584	0.06%
2024/08/28	0	0.00	1	69.40	67.80	-1	1,495	-0.07%
2024/08/26	1	62.30	0	0.00	62.00	1	1,317	0.08%
2024/08/23	0	0.00	0	66.30	65.30	0	1,261	0.00%
2024/08/21	0	0.00	4	67.50	66.90	-4	1,208	-0.33%
2024/08/20	0	0.00	1	68.00	67.00	-1	1,194	-0.08%
2024/08/12	1	61.60	0	0.00	61.90	1	1,041	0.10%
2024/08/09	4	60.50	0	0.00	60.80	4	1,028	0.39%
2024/08/07	1	60.50	0	0.00	60.00	1	1,024	0.10%
2024/08/06	0	0.00	11	56.70	60.50	-11	997	-1.10%
2024/08/05	1	62.40	1	64.00	59.40	0	973	0.00%
2024/08/02	7	67.21	1	65.80	65.80	6	927	0.65%
2024/08/01	0	0.00	1	67.40	67.60	-1	878	-0.11%
2024/07/30	1	66.60	0	0.00	67.20	1	801	0.12%
2024/07/23	1	68.00	0	0.00	66.50	1	763	0.13%
2024/07/17	0	0.00	5	76.00	76.70	-5	615	-0.81%
2024/07/16	0	0.00	5	72.60	72.40	-5	534	-0.94%
2024/07/15	0	0.00	1	65.20	66.00	-1	460	-0.22%
2024/07/12	1	64.40	0.2	64.41	64.60	0.8	459	0.17%
2024/07/11	0	0.00	0	64.10	64.30	0	462	0.00%
2024/07/08	1	61.70	0	0.00	61.80	1	430	0.23%
2024/05/27	0	0.00	3	61.90	61.40	-3	502	-0.60%
2024/05/22	8	62.48	0	0.00	62.60	8	519	1.54%
2024/05/15	0	0.00	1	65.40	63.00	-1	580	-0.17%
2024/05/14	1	65.80	1	64.50	65.20	0	574	0.00%
2024/05/13	2	64.00	0	0.00	65.20	2	567	0.35%
2024/05/08	1	61.40	0	0.00	60.50	1	536	0.19%
2024/05/06	1	63.90	0	0.00	64.30	1	528	0.19%
2024/05/02	2	63.40	0	0.00	63.20	2	517	0.39%
2024/04/30	0	0.00	1	63.00	63.10	-1	512	-0.20%
2024/04/29	1	62.60	3	62.50	63.20	-2	507	-0.39%
2024/04/18	0	0.00	1	63.00	63.40	-1	481	-0.21%
2024/04/15	0	0.00	4	58.50	59.80	-4	431	-0.93%
2024/04/12	0	0.00	1	57.90	57.20	-1	424	-0.24%
2024/04/08	1	58.70	0	0.00	58.50	1	412	0.24%