好樂迪 (9943)-富邦-新板券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
79.9
漲跌
▲0.5
漲幅
+0.63%
成交量
78張
產業
上市觀光類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	2	79.85	79.90	-2	60	-3.31%
2024/12/05	0	0.00	2	79.15	79.10	-2	60	-3.31%
2024/12/04	0.1	79.50	0	0.00	79.10	0.1	60	0.08%
2024/11/06	1	81.00	0	0.00	81.00	1	60	1.66%
2024/11/05	1	80.70	0	0.00	80.80	1	62	1.61%
2024/10/22	1	81.70	0	0.00	81.90	1	79	1.25%
2024/09/27	0	0.00	2	83.10	83.40	-2	133	-1.50%
2024/09/19	0	0.00	1	81.80	82.40	-1	148	-0.67%
2024/09/13	1	81.40	0	0.00	81.60	1	152	0.65%
2024/08/12	0	0.00	1	80.80	80.80	-1	178	-0.56%
2024/08/07	1	80.80	0	0.00	82.00	1	187	0.53%
2024/07/22	2	80.30	4	80.60	80.40	-2	199	-1.00%
2024/07/19	2	81.60	0	0.00	81.50	2	192	1.04%
2024/07/18	1	82.10	0	0.00	82.10	1	191	0.52%
2024/07/17	2	82.70	0	0.00	82.40	2	189	1.05%
2024/07/16	0	0.00	1	82.70	82.30	-1	188	-0.53%
2024/07/09	1	84.80	0	0.00	84.70	1	183	0.55%
2024/07/04	0	0.00	3	85.60	85.60	-3	185	-1.62%
2024/07/03	0	0.00	0.1	89.90	90.10	-0.1	181	-0.06%
2024/07/01	4	89.30	0	0.00	89.50	4	174	2.30%
2024/06/28	3	89.00	0	0.00	89.50	3	173	1.73%
2024/06/26	3	89.50	0	0.00	89.40	3	171	1.75%
2024/06/21	2	90.20	0	0.00	90.20	2	167	1.19%
2024/05/29	0	0.00	0.4	90.00	90.60	-0.4	260	-0.15%
2024/05/17	0.1	90.50	0	0.00	90.40	0.1	270	0.02%
2024/05/16	0	0.00	10	90.07	90.50	-10	269	-3.72%
2024/05/15	0	0.00	1	90.60	90.60	-1	267	-0.37%
2024/05/14	0	0.00	1	91.00	90.40	-1	269	-0.37%
2024/05/10	1	90.70	0	0.00	91.00	1	259	0.38%
2024/05/08	0	0.00	1.1	89.86	91.00	-1.1	254	-0.43%
2024/05/06	2	88.95	0	0.00	88.90	2	243	0.82%
2024/05/02	0	0.00	10	89.64	89.80	-10	241	-4.14%
2024/04/30	0.2	89.40	4	89.60	89.70	-3.8	241	-1.58%
2024/04/29	4	88.88	0	0.00	89.20	4	239	1.67%
2024/04/24	5	88.38	0	0.00	88.40	5	238	2.10%
2024/04/19	1	87.20	0	0.00	87.10	1	243	0.41%
2024/04/16	1	87.30	5	87.00	87.20	-4	247	-1.62%
2024/04/15	1.2	88.07	3	88.00	88.10	-1.8	243	-0.74%
2024/04/12	0	0.00	1	88.10	87.90	-1	241	-0.41%
2024/04/10	2.1	88.00	0	0.00	87.90	2.1	233	0.88%
2024/04/01	1	87.90	0.1	88.00	87.80	1	228	0.41%
2024/03/29	2	87.80	0	0.00	87.70	2	234	0.85%
2024/03/26	0	87.80	0	87.70	87.40	0	233	0.00%
2024/03/25	2.1	88.00	0	0.00	87.90	2.1	232	0.90%
2024/03/22	0	0.00	22	86.88	87.00	-22	230	-9.55%
2024/03/21	2	86.60	131	86.68	86.50	-129	227	-56.67%	大賣/鉅額交易
2024/03/15	1	87.80	0	0.00	87.60	1	220	0.45%
2024/03/14	2	87.40	0	0.00	87.70	2	225	0.89%
2024/03/13	2.4	87.24	1	87.80	87.90	1.4	220	0.61%
2024/03/12	0	0.00	8	93.16	93.30	-8	179	-4.46%
2024/03/06	0.1	91.30	1	91.60	91.70	-1	166	-0.57%
2024/03/05	0	0.00	1	91.10	91.20	-1	167	-0.60%
2024/03/04	0	0.00	1	91.00	90.70	-1	167	-0.60%
2024/03/01	0	0.00	1	90.90	90.70	-1	166	-0.60%
2024/02/29	1	90.70	1	90.90	90.40	0	168	0.00%
2024/02/27	0.1	90.00	2	90.00	89.80	-2	165	-1.18%
2024/02/26	0	0.00	1	90.10	89.80	-1	164	-0.61%
2024/02/16	1	89.20	0	0.00	89.00	1	193	0.52%
2024/02/15	2	88.65	0	0.00	88.50	2	193	1.03%
2024/01/17	2	87.90	0	0.00	87.00	2	219	0.91%
2024/01/09	0	0.00	1	90.50	90.40	-1	210	-0.48%
2024/01/04	1	90.30	0	0.00	90.40	1	215	0.46%
2024/01/03	1	90.50	0	0.00	90.20	1	216	0.46%
2023/12/28	1	90.20	0	0.00	90.80	1	218	0.46%
2023/12/20	0	0.00	1	91.40	91.50	-1	215	-0.46%
2023/12/19	0	0.00	1	90.50	90.70	-1	215	-0.46%
2023/12/13	6	90.20	0	0.00	90.00	6	216	2.77%
2023/12/11	16	90.48	0	0.00	90.20	16	216	7.39%
2023/12/08	1	92.50	0	0.00	92.20	1	206	0.49%
2023/11/29	1	91.60	0	0.00	91.70	1	236	0.42%
2023/11/27	0.2	91.50	0	0.00	91.20	0.2	234	0.06%
2023/11/24	8	93.40	0	0.00	92.70	8	231	3.46%
2023/11/22	17	93.50	0	0.00	93.60	17	230	7.37%
2023/11/21	28	93.01	0	0.00	93.50	28	232	12.03%
2023/11/20	39	93.23	0	0.00	93.00	39	239	16.29%
2023/11/17	42	93.39	2	93.90	94.50	40	233	17.16%
2023/11/15	5	91.00	1	91.30	91.00	4	221	1.80%
2023/11/14	0	0.00	0.3	89.80	89.80	-0.3	238	-0.13%
2023/11/13	1.3	90.14	0	0.00	90.00	1.3	241	0.54%
2023/11/09	0	0.00	1	91.80	90.50	-1	237	-0.42%
2023/11/08	0	0.00	3	91.40	91.30	-3	236	-1.27%
2023/10/31	0	0.00	1	87.50	87.40	-1	260	-0.38%
2023/10/18	0.3	87.50	4	87.18	87.00	-3.7	297	-1.24%
2023/09/21	2	87.30	0	0.00	86.70	2	425	0.47%
2023/09/20	0	0.00	1	87.30	88.00	-1	435	-0.23%
2023/09/18	1	88.60	10	88.40	88.60	-9	479	-1.88%
2023/09/15	10	88.71	0	0.00	88.60	10	515	1.94%
2023/09/07	4	88.98	2	89.35	89.00	2	723	0.28%
2023/09/06	0	0.00	4	91.38	91.30	-4	737	-0.54%
2023/09/05	0	0.00	1	91.40	91.20	-1	883	-0.11%
2023/09/04	0	0.00	1	92.00	91.10	-1	1,017	-0.10%
2023/09/01	0	0.00	1	90.30	90.30	-1	1,118	-0.09%
2023/08/28	1	86.60	1	86.60	86.60	0	1,213	0.00%
2023/08/24	2	87.10	1	87.50	87.20	1	1,236	0.08%
2023/08/23	2	89.50	0	0.00	88.90	2	1,249	0.16%
2023/08/22	2	90.30	0	0.00	89.30	2	1,283	0.16%
2023/08/18	6	89.58	0	0.00	90.00	6	1,306	0.46%
2023/08/16	0	0.00	1	92.30	92.20	-1	1,322	-0.08%
2023/08/11	0	0.00	1	92.00	91.70	-1	1,383	-0.07%
2023/08/10	0	0.00	1.1	90.84	90.80	-1.1	1,394	-0.08%
2023/08/09	1	91.50	3	92.77	92.80	-2	1,433	-0.14%
2023/08/08	0	0.00	5	91.50	90.10	-5	1,441	-0.35%
2023/08/02	6	89.70	0	0.00	89.40	6	1,532	0.39%
2023/08/01	4	89.95	2	89.60	89.70	2	1,526	0.13%
2023/07/31	1	89.30	0	0.00	88.40	1	1,524	0.07%
2023/07/19	0	0.00	2	88.05	88.20	-2	1,477	-0.14%
2023/07/18	1	89.90	3	89.50	90.30	-2	1,472	-0.14%
2023/07/13	1	91.30	0	0.00	91.40	1	1,448	0.07%
2023/07/12	2	93.25	1	91.70	91.00	1	1,443	0.07%
2023/07/04	1	93.40	0	0.00	92.70	1	1,374	0.07%
2023/06/29	3	97.73	3	96.97	96.50	0	1,344	0.00%
2023/06/28	5	98.40	2	97.45	97.30	3	1,336	0.22%
2023/06/26	1	99.40	0	0.00	99.90	1	1,297	0.08%
2023/06/21	3	106.00	1	102.00	103.00	2	1,275	0.16%
2023/06/20	1	104.00	0	0.00	105.00	1	1,239	0.08%
2023/06/15	1	107.00	0	0.00	104.50	1	1,166	0.09%
2023/06/14	1	104.50	0.6	104.50	105.50	0.4	1,135	0.03%
2023/06/13	2	97.65	6.1	98.73	104.00	-4.1	1,081	-0.37%
2023/06/12	3	97.53	1.2	96.79	96.70	1.8	1,018	0.17%
2023/06/09	12.1	99.41	15	100.63	101.00	-3	982	-0.30%
2023/06/08	19.1	109.73	13.1	104.91	104.00	6	835	0.71%
2023/06/07	3	102.19	3.7	103.02	104.00	-0.7	702	-0.10%
2023/06/06	1	93.80	0	0.00	94.60	1	593	0.17%
2023/06/05	1	94.80	0.1	95.40	93.60	0.9	576	0.16%
2023/05/31	0	0.00	1	86.60	87.70	-1	493	-0.20%
2023/05/30	1	91.30	0	0.00	88.20	1	475	0.21%
2023/05/29	1	87.70	1	88.10	92.00	0	464	0.00%
2023/05/26	1	88.70	4.1	87.86	88.00	-3.1	446	-0.69%
2023/05/25	0	0.00	1	84.50	84.10	-1	411	-0.24%
2023/05/24	0.1	84.60	0	0.00	85.00	0.1	398	0.03%
2023/05/19	0.1	80.60	0	0.00	80.80	0.1	346	0.03%
2023/05/18	1	81.40	1.9	81.09	82.20	-0.9	326	-0.28%
2023/05/17	0	0.00	1.1	79.40	79.10	-1.1	300	-0.35%
2023/05/16	0	0.00	1	78.70	79.30	-1	287	-0.35%
2023/05/15	4	80.30	3	79.10	79.20	1	271	0.37%
2023/05/12	0	0.00	16	76.31	76.50	-16	224	-7.13%
2023/05/11	19	75.84	7.9	75.94	77.10	11.2	200	5.57%
2023/05/10	3	75.20	0.5	75.20	75.20	2.5	122	2.04%
2023/05/02	0.3	67.70	0	0.00	67.80	0.3	98	0.31%
2023/04/14	1	67.50	0	0.00	67.10	1	95	1.05%