元大台灣50正2 (00631L)-富邦-七賢券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
190.6
漲跌
▲5.6
漲幅
+3.03%
成交量
3,576張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1.3	190.53	190.60	-1.3	2,720	-0.05%
2024/04/25	0.2	186.92	0.3	185.50	185.00	-0.1	2,764	0.00%
2024/04/24	0.1	189.76	0.4	190.14	190.95	-0.3	2,755	-0.01%
2024/04/23	0.2	181.70	1	181.20	181.70	-0.9	2,784	-0.03%
2024/04/22	2	179.18	4	180.21	178.45	-2	2,808	-0.07%
2024/04/19	11.9	179.87	0.9	179.15	179.00	11.1	2,767	0.40%
2024/04/18	1.1	188.92	0.2	194.00	194.35	0.9	2,570	0.04%
2024/04/17	0.1	192.22	0.2	191.50	192.10	-0.1	2,560	0.00%
2024/04/16	7.9	189.59	1.2	187.72	187.50	6.7	2,556	0.26%
2024/04/15	0.4	199.97	0	0.00	199.15	0.4	2,437	0.02%
2024/04/12	0.2	204.43	0	0.00	204.05	0.2	2,423	0.01%
2024/04/11	0.1	202.90	0	0.00	203.80	0.1	2,422	0.00%
2024/04/10	0.3	205.94	0	0.00	205.65	0.3	2,415	0.01%
2024/04/09	1	206.30	1	203.05	206.30	0	2,490	0.00%
2024/04/08	0.1	198.43	0	0.00	198.30	0.1	2,466	0.00%
2024/04/02	3	199.20	3	197.95	199.20	0	2,441	0.00%
2024/04/01	2	194.55	2	196.35	194.55	0	2,481	0.00%
2024/03/29	8	194.70	8	193.95	194.70	0	2,491	0.00%
2024/03/28	0.1	193.50	2	193.60	193.45	-1.9	2,490	-0.08%
2024/03/26	0.2	193.20	0	0.00	193.00	0.2	2,501	0.01%
2024/03/25	0	193.95	0	0.00	194.15	0	2,480	0.00%
2024/03/22	0.1	192.60	0	0.00	193.60	0.1	2,524	0.00%
2024/03/21	1	191.00	1	194.10	194.10	0	2,494	0.00%
2024/03/20	1.2	188.32	0.2	187.40	186.05	1.1	2,489	0.04%
2024/03/19	1	186.00	0	185.80	187.55	1	2,525	0.04%
2024/03/18	2	185.55	0	0.00	188.10	2	2,512	0.08%
2024/03/15	0.3	186.79	0	0.00	185.35	0.3	2,526	0.01%
2024/03/14	0	187.25	0	0.00	188.40	0	2,504	0.00%
2024/03/13	3.2	188.17	3	189.17	188.65	0.2	2,519	0.01%
2024/03/12	0	0.00	0.1	187.10	188.80	-0.1	2,520	0.00%
2024/03/11	0.5	184.85	0	184.90	184.80	0.5	2,524	0.02%
2024/03/08	5.1	185.31	5	189.19	186.10	0	2,537	0.00%
2024/03/07	11.2	184.19	11	183.84	184.20	0.2	2,513	0.01%
2024/03/05	0	178.15	0	0.00	178.10	0	2,519	0.00%
2024/03/04	0	0.00	0.3	175.75	176.35	-0.3	2,536	-0.01%
2024/02/29	0	0.00	2	168.40	170.15	-2	2,578	-0.08%
2024/02/27	0.4	167.66	0	0.00	168.85	0.4	2,588	0.02%
2024/02/26	0	169.45	0.1	170.50	170.50	-0.1	2,585	0.00%
2024/02/23	0	0.00	0.2	169.88	169.45	-0.2	2,615	-0.01%
2024/02/22	0.1	167.00	0.1	168.00	168.90	0	2,670	0.00%
2024/02/20	0	0.00	0	165.75	166.15	0	2,743	0.00%
2024/02/19	0	0.00	0.2	165.00	165.00	-0.2	2,800	-0.01%
2024/02/15	0.2	163.07	10.5	164.80	165.20	-10.2	2,915	-0.35%
2024/02/05	1	154.98	2	154.70	155.05	-1	2,913	-0.03%
2024/02/02	0	0.00	0.2	154.38	154.90	-0.2	2,918	-0.01%
2024/01/31	0.6	152.53	1	151.90	152.00	-0.4	2,974	-0.01%
2024/01/29	0	0.00	0.4	154.50	155.70	-0.4	3,099	-0.01%
2024/01/26	0	0.00	0.1	153.55	153.10	-0.1	3,164	0.00%
2024/01/25	0	153.00	0.3	152.93	153.50	-0.3	3,195	-0.01%
2024/01/24	0	0.00	0.2	151.69	151.40	-0.2	3,214	-0.01%
2024/01/23	1	150.95	0.4	150.50	151.20	0.6	3,234	0.02%
2024/01/22	0	0.00	2.5	149.80	150.20	-2.5	3,229	-0.08%
2024/01/19	0	0.00	1.2	146.28	148.05	-1.2	3,226	-0.04%
2024/01/18	0.3	141.15	2	141.75	141.15	-1.7	3,271	-0.05%
2024/01/17	4.2	140.65	0.1	141.00	140.60	4.1	3,273	0.13%
2024/01/16	2.5	142.88	30.1	142.65	143.00	-27.6	3,259	-0.85%
2024/01/15	0	146.60	0	0.00	146.35	0	3,276	0.00%
2024/01/12	0.1	145.69	0	0.00	145.25	0.1	3,331	0.00%
2024/01/11	0.6	146.27	0	0.00	146.30	0.6	3,331	0.02%
2024/01/09	1	146.35	0.4	146.50	146.20	0.6	3,355	0.02%
2024/01/08	0.1	146.70	0.6	147.11	146.35	-0.5	3,347	-0.02%
2024/01/05	0	146.08	0.3	145.65	145.15	-0.3	3,325	-0.01%
2024/01/03	1.7	145.88	2	146.05	145.90	-0.3	3,405	-0.01%
2024/01/02	0.3	149.87	0	0.00	149.95	0.3	3,359	0.01%
2023/12/28	0.2	151.00	1	150.70	151.15	-0.8	3,439	-0.02%
2023/12/27	0	0.00	0.2	150.60	151.40	-0.2	3,452	-0.01%
2023/12/26	0	0.00	2.2	148.73	149.10	-2.2	3,450	-0.06%
2023/12/25	0	147.25	1.1	147.09	147.15	-1.1	3,454	-0.03%
2023/12/21	0.2	145.68	0	0.00	145.70	0.2	3,494	0.01%
2023/12/20	0.3	147.30	0.1	147.50	148.15	0.2	3,495	0.01%
2023/12/19	31	146.91	0.3	145.70	146.30	30.7	3,502	0.88%
2023/12/18	1.1	147.44	30.3	146.94	147.85	-29.2	3,560	-0.82%
2023/12/15	0	148.80	0.1	149.00	148.35	-0.1	3,570	0.00%
2023/12/14	0	0.00	2.2	147.22	147.70	-2.2	3,550	-0.06%
2023/12/13	0.1	144.25	0	0.00	144.30	0.1	3,537	0.00%
2023/12/12	0.1	144.50	2.1	145.39	144.25	-2	3,585	-0.06%
2023/12/11	0.2	143.25	0	0.00	143.55	0.2	3,623	0.00%
2023/12/08	0	0.00	0.1	144.10	143.05	-0.1	3,632	0.00%
2023/12/07	20.2	141.70	20	142.20	141.30	0.2	3,615	0.00%
2023/12/06	0	0.00	7.7	143.28	143.00	-7.7	3,647	-0.21%
2023/12/05	1.1	141.64	0	0.00	141.75	1.1	3,646	0.03%
2023/12/04	1	143.70	0	0.00	143.70	1	3,643	0.03%
2023/12/01	0	0.00	2	143.80	143.80	-2	3,627	-0.06%
2023/11/29	0	0.00	0.1	143.60	142.65	-0.1	3,595	0.00%
2023/11/28	30	141.60	1.2	143.07	142.85	28.8	3,582	0.80%
2023/11/27	0.1	141.49	40	140.84	139.40	-39.9	3,568	-1.12%
2023/11/22	1.1	141.89	20.1	141.61	141.85	-19	3,594	-0.53%
2023/11/21	1	143.90	0.3	142.90	143.90	0.8	3,625	0.02%
2023/11/20	0.1	140.00	0.3	140.12	140.45	-0.2	3,614	-0.01%
2023/11/17	0	0.00	0.3	140.81	140.70	-0.3	3,627	-0.01%
2023/11/16	0	140.30	2.1	140.29	139.95	-2.1	3,585	-0.06%
2023/11/15	0.4	139.38	4	139.80	139.80	-3.6	3,540	-0.10%
2023/11/14	10	136.50	0.4	136.40	136.65	9.6	3,501	0.27%
2023/11/13	0.2	136.00	1.8	135.69	135.40	-1.6	3,530	-0.05%
2023/11/10	0.1	132.00	0	0.00	132.40	0.1	3,515	0.00%
2023/11/09	0	133.60	0	0.00	133.65	0	3,538	0.00%
2023/11/08	6.1	133.49	7.1	133.84	133.50	-1	3,607	-0.03%
2023/11/07	0	0.00	2	132.13	132.30	-2	3,593	-0.06%
2023/11/06	10	132.79	0.6	132.29	132.25	9.4	3,642	0.26%
2023/11/03	1.1	129.59	2.6	128.91	129.60	-1.5	3,553	-0.04%
2023/11/02	0.2	126.95	0.7	127.11	127.85	-0.5	3,525	-0.01%
2023/11/01	0	0.00	0.6	123.20	122.90	-0.6	3,495	-0.02%
2023/10/31	3.1	122.04	0	0.00	121.80	3.1	3,510	0.09%
2023/10/30	0.1	124.50	0	0.00	124.00	0.1	3,554	0.00%
2023/10/27	0	124.25	0	0.00	124.10	0	3,546	0.00%
2023/10/26	2.3	123.36	0.5	123.40	122.75	1.8	3,564	0.05%
2023/10/25	0	127.85	2	128.31	127.95	-2	3,465	-0.06%
2023/10/24	4.1	125.36	0.4	127.06	127.25	3.7	3,457	0.11%
2023/10/23	1	126.17	0.1	126.70	126.00	0.9	3,425	0.03%
2023/10/20	1.7	127.10	1	127.90	128.70	0.7	3,389	0.02%
2023/10/19	1	129.35	0	0.00	129.20	1	3,344	0.03%
2023/10/18	0.3	130.09	0.3	130.25	129.40	0	3,395	0.00%
2023/10/17	20	133.43	0.1	133.50	132.15	19.9	3,342	0.60%
2023/10/16	0.4	132.35	0	0.00	132.30	0.4	3,357	0.01%
2023/10/13	0.4	133.94	0	0.00	134.25	0.4	3,387	0.01%
2023/10/12	0	0.00	12.2	134.22	135.30	-12.2	3,395	-0.36%
2023/10/11	0.2	133.40	1.3	132.84	133.20	-1.1	3,388	-0.03%
2023/10/05	0	127.50	0	128.85	129.50	0	3,372	0.00%
2023/10/04	5.6	125.78	0	0.00	126.10	5.6	3,365	0.17%
2023/10/02	0	130.40	5	131.30	131.05	-5	3,333	-0.15%
2023/09/27	1.7	126.52	0	0.00	126.90	1.7	3,358	0.05%
2023/09/26	0.3	126.99	0	0.00	126.45	0.3	3,359	0.01%
2023/09/25	0.1	129.42	0	0.00	129.45	0.1	3,363	0.00%
2023/09/21	1.6	127.75	0.3	127.85	126.90	1.3	3,338	0.04%
2023/09/20	0	131.25	0	0.00	131.00	0	3,242	0.00%
2023/09/19	1.2	133.35	0	0.00	132.20	1.2	3,262	0.04%
2023/09/18	2.4	134.70	0	0.00	133.65	2.4	3,269	0.07%
2023/09/15	2	136.17	0.5	136.44	136.75	1.5	3,236	0.05%
2023/09/14	0	0.00	2.4	134.10	135.70	-2.4	3,206	-0.07%
2023/09/13	1	131.60	0.1	132.00	131.70	0.9	3,159	0.03%
2023/09/12	0.1	129.75	2.1	129.50	131.30	-2.1	3,164	-0.07%
2023/09/11	0.5	129.85	0	0.00	128.90	0.5	3,155	0.02%
2023/09/08	0.1	130.66	0	130.70	131.05	0.1	3,118	0.00%
2023/09/07	0.2	132.28	0	0.00	131.45	0.2	3,129	0.01%
2023/09/06	0.1	133.85	0	0.00	133.80	0.1	3,113	0.00%
2023/09/05	0	134.40	0	0.00	134.55	0	3,118	0.00%
2023/09/04	0	0.00	0.1	134.20	134.45	-0.1	3,149	0.00%
2023/08/31	0.1	133.00	0	0.00	132.35	0.1	3,146	0.00%
2023/08/30	0.3	134.00	1.1	134.49	133.95	-0.8	3,151	-0.03%
2023/08/29	3.1	131.59	0.1	132.00	132.50	3	3,143	0.09%
2023/08/28	0	0.00	0.1	131.00	130.40	-0.1	3,131	0.00%
2023/08/25	2.7	130.41	0.2	130.85	129.35	2.5	3,125	0.08%
2023/08/24	0.2	134.13	2.2	134.18	134.70	-2	3,073	-0.07%
2023/08/23	1	129.35	1.2	131.11	131.45	-0.2	3,035	-0.01%
2023/08/22	2	129.95	0	0.00	129.10	2	3,035	0.07%
2023/08/21	0.1	128.50	0	0.00	128.00	0.1	3,043	0.00%
2023/08/18	6.3	129.82	0.1	130.90	128.15	6.2	3,048	0.20%
2023/08/17	0.3	128.14	0.3	129.42	130.45	-0.1	3,025	0.00%
2023/08/16	0.2	128.80	0	0.00	128.85	0.2	2,960	0.01%
2023/08/15	0.1	130.12	0.1	130.50	129.50	0	2,972	0.00%
2023/08/14	6.5	128.58	0	0.00	128.15	6.5	3,002	0.22%
2023/08/11	2.4	133.05	0.2	133.78	132.55	2.2	2,979	0.07%
2023/08/10	2.5	132.99	1.5	132.76	132.65	1.1	2,984	0.04%
2023/08/09	0.1	135.60	0	0.00	135.90	0.1	2,906	0.00%
2023/08/08	4.2	135.04	0.1	136.00	135.95	4.1	2,908	0.14%
2023/08/07	0	137.00	0.2	137.90	138.80	-0.2	2,895	-0.01%
2023/08/04	1.3	135.77	0	0.00	135.75	1.3	2,891	0.04%
2023/08/02	2.1	136.69	0.6	136.70	135.95	1.6	2,854	0.05%
2023/08/01	0	0.00	11	141.43	141.50	-11	2,794	-0.39%
2023/07/31	0.2	140.50	0	0.00	139.85	0.2	2,793	0.01%
2023/07/27	0	0.00	0	142.40	142.40	0	2,731	0.00%
2023/07/25	2	140.83	0	0.00	141.35	2	2,740	0.07%
2023/07/24	0.5	137.65	0	0.00	138.15	0.5	2,732	0.02%
2023/07/21	5.1	137.22	0	0.00	137.70	5.1	2,740	0.19%
2023/07/19	16.1	140.93	16	139.57	139.60	0.1	2,724	0.00%
2023/07/17	0	142.40	0	0.00	142.40	0	2,698	0.00%
2023/07/14	0	0.00	0.1	142.60	142.40	-0.1	2,698	0.00%
2023/07/13	0	0.00	0.3	140.30	139.25	-0.3	2,677	-0.01%
2023/07/12	0	136.50	0.1	136.10	136.40	-0.1	2,624	0.00%
2023/07/11	0	0.00	2.1	135.24	135.65	-2.1	2,642	-0.08%
2023/07/10	0.3	133.20	0	0.00	131.60	0.3	2,646	0.01%
2023/07/07	1.2	131.41	0.2	131.50	132.10	1	2,635	0.04%
2023/07/06	1.2	134.24	0	0.00	133.35	1.2	2,605	0.05%
2023/07/05	0.2	138.86	0	0.00	138.30	0.2	2,537	0.01%
2023/07/04	0.2	139.85	0	0.00	139.90	0.2	2,530	0.01%
2023/07/03	0	137.50	0	0.00	138.75	0	2,533	0.00%
2023/06/30	0.1	133.75	0	0.00	135.25	0.1	2,524	0.00%
2023/06/27	0.1	134.70	0	0.00	133.95	0.1	2,548	0.00%
2023/06/26	3.2	136.46	1	136.25	136.20	2.2	2,528	0.09%
2023/06/21	6	138.08	0	0.00	138.40	6	2,536	0.24%
2023/06/20	0.1	137.77	0	0.00	138.45	0.1	2,577	0.00%
2023/06/16	0.3	140.07	0	0.00	139.85	0.3	2,639	0.01%
2023/06/15	0	139.80	0	0.00	140.85	0	2,644	0.00%
2023/06/14	0.2	138.70	0	0.00	139.20	0.2	2,689	0.01%
2023/06/13	0.2	137.50	0	0.00	139.35	0.2	2,752	0.01%
2023/06/08	0.7	131.40	0	0.00	130.80	0.7	2,860	0.02%
2023/06/06	0	0.00	1	131.30	131.10	-1	2,919	-0.03%
2023/06/05	0.1	130.62	0	0.00	130.35	0.1	2,965	0.00%
2023/06/02	0.3	129.97	0	0.00	130.80	0.3	2,986	0.01%
2023/05/29	0	0.00	0.1	129.25	129.10	-0.1	3,099	0.00%
2023/05/26	2.1	126.71	0	0.00	127.00	2.1	3,111	0.07%
2023/05/25	0	122.70	0	0.00	123.25	0	3,126	0.00%
2023/05/23	0	0.00	1	121.60	122.10	-1	3,145	-0.03%
2023/05/19	0	0.00	0.5	121.80	122.00	-0.5	3,194	-0.02%
2023/05/18	0.1	120.00	3	120.50	120.95	-2.9	3,186	-0.09%
2023/05/16	0	0.00	1	114.10	114.70	-1	3,153	-0.03%
2023/05/15	2	111.15	0	0.00	111.85	2	3,155	0.06%
2023/05/11	0.2	112.40	0	0.00	112.15	0.2	3,156	0.01%
2023/05/10	1.2	113.57	0	0.00	113.30	1.2	3,165	0.04%
2023/05/08	0.1	114.90	2	115.20	114.85	-1.9	3,161	-0.06%
2023/05/05	0	114.20	0	0.00	113.70	0	3,166	0.00%
2023/05/02	0	112.90	0	0.00	113.75	0	3,298	0.00%
2023/04/28	0	0.00	1	112.10	112.85	-1	3,377	-0.03%
2023/04/27	0.2	109.45	1	111.00	110.30	-0.8	3,398	-0.02%
2023/04/26	1	109.50	0	0.00	110.10	1	3,430	0.03%
2023/04/25	2	110.76	0	0.00	110.20	2	3,478	0.06%
2023/04/24	0.3	113.81	0	0.00	113.80	0.3	3,459	0.01%
2023/04/21	1	114.60	0	0.00	113.70	1	3,516	0.03%
2023/04/20	0.1	115.40	0	0.00	115.00	0.1	3,591	0.00%
2023/04/17	0	117.55	0	0.00	118.00	0	3,827	0.00%
2023/04/14	0	0.00	1	117.60	118.45	-1	3,867	-0.03%
2023/04/13	1	116.60	0	0.00	116.25	1	3,977	0.03%
2023/04/12	1	117.70	0	0.00	117.90	1	4,007	0.02%
2023/04/11	0	117.15	2	118.25	117.90	-2	4,072	-0.05%
2023/04/10	0.3	117.65	0	0.00	117.35	0.3	4,162	0.01%