• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    9.02
  • 漲跌
    ▲0.57
  • 漲幅
    +6.75%
  • 成交量
    105,795張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00448.548.45-4452,217-0.08%
2025/01/2200.0028.208.13-251,9800.00%
2025/01/2000.0028.408.42-252,2860.00%
2025/01/1700.00207.948.01-2052,862-0.04%
2025/01/1600.00907.987.88-9053,705-0.17%
2025/01/14207.7027.557.751855,0160.03%
2025/01/13217.38257.347.46-455,943-0.01%
2025/01/08107.6700.007.701058,1930.02%
2025/01/07837.7500.007.728359,5040.14%
2025/01/0600.0068.208.09-659,300-0.01%
2025/01/0300.0068.128.09-662,592-0.01%
2025/01/02148.1700.008.091466,4370.02%
2024/12/3118.3358.458.41-467,903-0.01%
2024/12/3018.3600.008.37170,3630.00%
2024/12/2768.4500.008.47670,9510.01%
2024/12/26218.5318.508.492072,9000.03%
2024/12/25128.5400.008.541275,7250.02%
2024/12/2428.45388.368.49-3676,898-0.05%
2024/12/23108.1828.208.21878,2970.01%
2024/12/20208.12118.178.12979,7370.01%
2024/12/19117.96108.098.09179,8400.00%
2024/12/1800.0018.158.21-180,5280.00%
2024/12/1717.9600.008.11181,1430.00%
2024/12/1658.1558.258.07080,7220.00%
2024/12/13138.2900.008.211380,6180.02%
2024/12/12128.40208.568.59-879,960-0.01%
2024/12/11208.51398.598.46-1979,348-0.02%
2024/12/10229.01449.068.69-2279,365-0.03%
2024/12/09107.95108.098.01077,0280.00%
2024/12/0587.8300.007.76876,5330.01%
2024/12/0400.0018.028.02-176,2400.00%
2024/12/0357.7057.877.84076,5110.00%
2024/12/02107.6957.757.73576,0650.01%
2024/11/2900.001007.847.73-10076,425-0.13%
2024/11/2857.6100.007.62576,8400.01%
2024/11/2617.5700.007.52176,6010.00%
2024/11/251017.6100.007.5010176,3690.13% 大買/鉅額交易
2024/11/2217.6200.007.64176,0580.00%
2024/11/2000.0017.938.00-175,2980.00%
2024/11/19108.0428.107.90875,5600.01%
2024/11/1800.00118.007.97-1175,670-0.01%
2024/11/1500.0017.887.89-175,5720.00%
2024/11/1457.9358.057.86075,3080.00%
2024/11/1317.9557.967.93-474,965-0.01%
2024/11/12738.59708.378.14374,2250.00%
2024/11/11218.4918.388.602073,0900.03%
2024/11/0859.05349.179.01-2971,700-0.04%
2024/11/07408.6000.008.854070,9290.06%
2024/11/06158.8428.848.551370,6330.02%
2024/11/0518.48408.818.90-3969,752-0.06%
2024/11/0458.6018.508.50469,5650.01%
2024/11/01158.5358.608.601070,5330.01%
2024/10/30108.5000.008.411070,5510.01%
2024/10/29358.79108.968.752569,7850.04%
2024/10/2858.6358.778.75069,3520.00%
2024/10/2500.00118.818.86-1169,045-0.02%
2024/10/24158.7668.838.68968,9830.01%
2024/10/2338.87118.999.06-869,004-0.01%
2024/10/2258.64108.758.69-568,307-0.01%
2024/10/21278.81519.008.71-2468,294-0.04%
2024/10/1878.2968.408.69168,7290.00%
2024/10/17168.6600.008.621668,2680.02%
2024/10/16108.4568.708.69468,2220.01%
2024/10/15329.1000.008.863267,8950.05%
2024/10/14129.02399.269.50-2767,662-0.04%
2024/10/11139.09119.129.12267,4010.00%
2024/10/095568.84528.989.2250467,2260.75% 大買/鉅額交易
2024/10/0810310.2715510.819.74-5264,352-0.08% 大買/大賣/
2024/10/076311.251011.3811.375360,6490.09%
2024/10/048210.1914310.3610.86-6158,869-0.10% 大賣/
2024/10/01298.91108.868.831956,7380.03%
2024/09/30289.16309.109.35-256,3530.00%
2024/09/2748.64218.618.56-1754,970-0.03%
2024/09/2658.02467.808.08-4153,152-0.08%
2024/09/251037.991117.777.73-851,977-0.02% 大買/大賣/
2024/09/2400.00977.167.41-9750,842-0.19%
2024/09/2000.00106.806.74-1050,750-0.02%
2024/09/1900.00206.506.59-2050,400-0.04%
2024/09/1800.00206.296.24-2050,063-0.04%
2024/09/1100.00105.935.87-1052,960-0.02%
2024/09/09226.00105.965.961253,6980.02%
2024/09/0400.00316.316.25-3155,098-0.06%
2024/09/0226.4600.006.43256,5810.00%
2024/08/3000.00106.676.75-1056,393-0.02%
2024/08/27206.52106.546.531057,1260.02%
2024/08/2600.00166.526.48-1658,080-0.03%
2024/08/23206.38176.386.41358,7100.01%
2024/08/22166.3000.006.321659,2080.03%
2024/08/21356.2816.266.253459,8580.06%
2024/08/20336.4300.006.373360,2070.05%
2024/08/19226.48526.446.46-3061,043-0.05%
2024/08/16106.23106.316.37061,1320.00%
2024/08/15106.05106.106.11061,5890.00%
2024/08/12126.0900.006.101263,0400.02%
2024/08/09156.1100.006.111562,8150.02%
2024/08/08155.8755.926.041062,8130.02%
2024/08/07155.862006.026.03-18563,176-0.29% 大賣/鉅額交易
2024/08/061005.921075.835.80-763,991-0.01% 大賣/
2024/08/0500.00505.895.82-5063,880-0.08%
2024/08/02316.09506.056.01-1963,310-0.03%
2024/07/3116.34286.326.36-2763,346-0.04%
2024/07/30276.1100.006.082763,8540.04%
2024/07/29106.36206.316.37-1064,244-0.02%
2024/07/26206.1800.006.152064,4290.03%
2024/07/191726.52506.496.4612266,0730.18% 大買/鉅額交易
2024/07/1826.6900.006.80265,5990.00%
2024/07/171016.741006.786.74165,6060.00% 大買/
2024/07/16246.8300.006.822465,6110.04%
2024/07/1557.0800.007.06565,8750.01%
2024/07/1200.001127.117.22-11265,686-0.17% 大賣/鉅額交易
2024/07/1016.7200.006.70165,7350.00%
2024/07/0976.6400.006.69765,9580.01%
2024/07/0500.0017.046.85-166,2590.00%
2024/07/0400.00377.096.97-3766,615-0.06%
2024/07/03106.82326.906.93-2266,411-0.03%
2024/06/27256.7100.006.622567,0230.04%
2024/06/2656.8756.956.97065,5510.00%
2024/06/2500.0036.987.00-366,1850.00%
2024/06/24316.75306.776.76166,1120.00%
2024/06/2116.9800.006.86165,9960.00%
2024/06/2000.00127.157.14-1265,432-0.02%
2024/06/1900.00327.017.09-3266,586-0.05%
2024/06/18306.78206.736.751066,4560.02%
2024/06/13106.7800.006.761066,4770.02%
2024/06/11266.8000.006.752667,2280.04%
2024/06/07107.0100.006.961066,8760.01%
2024/06/0627.1300.007.06266,9190.00%
2024/06/05107.1200.007.141066,5450.02%
2024/06/0416.97207.057.08-1966,481-0.03%
2024/06/03376.8617.077.093666,1620.05%
2024/05/3100.00207.146.99-2065,910-0.03%
2024/05/30346.93206.866.871466,7320.02%
2024/05/292117.22907.167.1412166,2750.18% 大買/鉅額交易
2024/05/2857.4100.007.39566,6730.01%
2024/05/271117.161177.277.29-666,575-0.01% 大買/大賣/
2024/05/24127.23127.367.20066,4540.00%
2024/05/231077.53517.457.385666,0370.08% 大買/
2024/05/212147.861007.747.7711465,8940.17% 大買/鉅額交易
2024/05/201118.04618.068.055066,4270.08% 大買/
2024/05/17237.87527.997.85-2966,374-0.04%
2024/05/1637.64367.717.80-3366,236-0.05%
2024/05/15517.5300.007.545166,4890.08%
2024/05/141077.69717.617.623667,2570.05% 大買/
2024/05/13627.43577.567.62567,4690.01%
2024/05/1077.28627.257.52-5567,256-0.08%
2024/05/09137.05337.137.12-2066,970-0.03%
2024/05/08687.11427.207.002667,1900.04%
2024/05/07107.061327.117.12-12267,239-0.18% 大賣/鉅額交易
2024/05/06977.1247.087.069367,3350.14%
2024/05/03957.152507.127.11-15567,505-0.23% 大賣/鉅額交易
2024/05/0256.861276.766.91-12268,245-0.18% 大賣/鉅額交易
2024/04/301666.58106.696.5515668,2650.23% 大買/鉅額交易
2024/04/291376.63706.656.636769,0460.10% 大買/
2024/04/26206.361506.596.61-13068,957-0.19% 大賣/鉅額交易
2024/04/25256.17156.186.251068,6210.01%
2024/04/24106.11896.076.16-7968,591-0.12%
2024/04/2300.00505.845.90-5069,196-0.07%
2024/04/221005.601365.715.72-3669,482-0.05% 大賣/
2024/04/191605.511365.495.492469,1550.03% 大買/大賣/
2024/04/1800.0055.625.62-568,247-0.01%
2024/04/171525.481455.545.49767,8960.01% 大買/大賣/
2024/04/16565.6000.005.585667,4720.08%
2024/04/151565.611675.735.73-1166,772-0.02% 大買/大賣/
2024/04/10306.01605.886.02-3065,781-0.05%
2024/04/0900.00305.805.77-3065,014-0.05%
2024/04/081805.691005.785.748064,9950.12% 大買/
2024/04/0200.00505.915.90-5063,812-0.08%
2024/04/0100.00505.835.83-5063,123-0.08%
2024/03/281405.491765.635.69-3662,598-0.06% 大買/大賣/
2024/03/271005.481005.535.50062,2310.00%
2024/03/26105.51125.605.57-262,0570.00%
2024/03/25205.5200.005.552061,7880.03%
2024/03/22605.55225.505.483861,3670.06%
2024/03/2100.00255.795.78-2559,810-0.04%
2024/03/201605.581545.615.60659,5810.01% 大買/大賣/
2024/03/191025.54805.615.562259,2380.04% 大買/
2024/03/1815.58345.635.67-3358,878-0.06%
2024/03/15385.5300.005.493858,8520.06%
2024/03/14105.8300.005.741058,6340.02%
2024/03/1365.82165.855.86-1058,428-0.02%
2024/03/1200.00105.685.76-1058,170-0.02%
2024/03/1100.0075.365.45-757,232-0.01%
2024/03/0800.00275.315.34-2757,452-0.05%
2024/03/071575.331565.405.31157,4400.00% 大買/大賣/
2024/03/0665.191045.305.36-9857,360-0.17% 大賣/
2024/03/051005.2000.005.1710056,6330.18%
2024/03/0465.3800.005.37656,6300.01%
2024/02/2700.00135.435.51-1354,786-0.02%
2024/02/26105.5355.535.53554,2320.01%
2024/02/23555.5565.525.534954,0060.09%
2024/02/2255.31155.365.47-1053,588-0.02%
2024/02/21155.44105.285.45553,0600.01%
2024/02/201005.001004.974.98051,9200.00%
2024/02/19105.0800.005.001052,0660.02%
2024/02/16155.0300.005.161551,6390.03%
2024/02/1500.001674.894.87-16750,798-0.33% 大賣/鉅額交易
2024/02/05384.5400.004.693850,1100.08%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音