• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    140.1
  • 漲跌
    ▲2.9
  • 漲幅
    +2.11%
  • 成交量
    1,984張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221139.8000.00140.0511,2030.08%
2025/01/170.5132.9900.00133.350.51,1860.05%
2025/01/161134.806.5134.65134.30-5.51,188-0.46%
2025/01/151129.0500.00129.0011,1760.08%
2025/01/141129.9500.00130.2011,1770.08%
2025/01/130.2129.503129.57128.40-2.81,168-0.24%
2025/01/100.1133.0500.00133.900.11,1260.01%
2025/01/081134.9000.00134.9011,1310.09%
2025/01/063136.132136.05136.6511,0960.09%
2025/01/033.2132.9600.00132.753.21,0770.29%
2025/01/021133.7000.00134.4511,0630.09%
2024/12/312134.8100.00135.2021,0520.19%
2024/12/300138.7000.00138.5001,0320.00%
2024/12/200133.2000.00132.9501,0100.00%
2024/12/193136.3800.00136.3039940.30%
2024/12/1700.003147.73147.95-3948-0.32%
2024/12/1600.001144.00143.65-1934-0.11%
2024/12/130143.3000.00142.7509330.00%
2024/12/0900.001.4141.87141.90-1.4951-0.15%
2024/12/050139.953140.10140.10-3952-0.31%
2024/11/280131.2500.00131.9009780.00%
2024/11/250133.3500.00133.4009840.00%
2024/11/210.2129.7300.00130.150.29950.02%
2024/11/200.1131.4000.00131.200.19920.01%
2024/11/184.1129.0100.00129.304.19920.42%
2024/11/150132.7400.00132.9509800.00%
2024/11/130135.8000.00135.4509840.00%
2024/11/1100.000.3137.08137.80-0.3985-0.03%
2024/11/0800.004136.70136.70-4975-0.41%
2024/11/0600.001128.85128.00-1996-0.10%
2024/11/050123.0500.00123.0501,0110.00%
2024/11/013.1122.6800.00123.153.11,0940.28%
2024/10/2800.001129.40129.50-11,114-0.09%
2024/10/251126.6000.00126.4011,1150.09%
2024/10/240125.8000.00125.6001,1150.00%
2024/10/160126.4000.00126.5501,2120.00%
2024/10/150129.2000.00129.6001,2060.00%
2024/10/083121.9000.00121.6531,2270.24%
2024/10/070124.8000.00124.5001,2290.00%
2024/10/041122.1500.00122.2511,2300.08%
2024/09/3000.001124.10124.00-11,226-0.08%
2024/09/2600.001125.50126.80-11,193-0.08%
2024/09/250123.8500.00123.5001,1910.00%
2024/09/160119.001119.15119.10-11,225-0.08%
2024/09/1000.001109.15108.80-11,217-0.08%
2024/09/095.1107.5700.00108.055.11,2090.43%
2024/09/060.2111.0000.00111.650.21,2230.02%
2024/09/050112.9000.00112.1501,2390.00%
2024/09/041.1111.4000.00111.601.11,2340.09%
2024/08/291116.5000.00116.8011,2330.08%
2024/08/281120.7000.00120.9511,2330.08%
2024/08/271.1120.2200.00120.951.11,2350.09%
2024/08/260123.2500.00122.8001,2570.00%
2024/08/231121.4500.00121.9511,2540.08%
2024/08/210.1123.4500.00123.750.11,2460.01%
2024/08/1600.001121.30121.45-11,261-0.08%
2024/08/150115.8500.00116.1001,2490.00%
2024/08/141115.101115.55115.0001,2380.00%
2024/08/091108.6000.00107.7511,2390.08%
2024/08/081.1101.4200.00102.351.11,2140.09%
2024/08/070.7107.5200.00107.200.71,1900.06%
2024/08/050103.738.6103.94100.15-8.61,127-0.76%
2024/08/022113.363112.82112.05-11,065-0.09%
2024/08/011122.5000.00122.7011,0400.10%
2024/07/312115.9500.00116.1021,0260.20%
2024/07/300116.850.2116.00116.90-0.21,018-0.02%
2024/07/261.5115.630.2116.05116.101.31,0230.12%
2024/07/231126.3000.00126.5519890.10%
2024/07/220.2124.5200.00124.350.29870.02%
2024/07/181128.0500.00128.0519760.10%
2024/07/1700.001134.50133.85-1973-0.10%
2024/07/150134.6000.00135.1001,0380.00%
2024/07/120132.5521132.23132.40-211,046-2.01%
2024/07/100136.7000.00136.5001,0640.00%
2024/07/090.4136.9000.00136.700.41,0730.04%
2024/07/050132.7000.00132.9501,0720.00%
2024/06/2820129.0000.00128.85201,0881.84%
2024/06/270126.5500.00126.5501,0790.00%
2024/06/250.1124.442.2124.48125.00-2.11,079-0.19%
2024/06/240126.7500.00127.1001,0690.00%
2024/06/210.2128.0724127.94128.30-23.81,064-2.23%
2024/06/2015.2131.341130.70131.4514.21,0701.33%
2024/06/190.1130.2500.00130.100.11,0810.01%
2024/06/180129.7600.00129.8501,0920.00%
2024/06/1415126.4100.00126.35151,0881.38%
2024/06/0600.001119.70119.45-11,124-0.09%
2024/06/050115.1000.00115.6001,1220.00%
2024/05/2910117.4500.00117.15101,1810.85%
2024/05/2100.001115.55115.60-11,227-0.08%
2024/05/2000.000.1114.40114.65-0.11,229-0.01%
2024/05/170.2114.1000.00114.300.21,2380.02%
2024/05/150111.5000.00111.4501,2400.00%
2024/05/060106.6500.00106.6001,3270.00%
2024/04/250101.9000.00100.2001,3490.00%
2024/04/198.199.1400.0099.908.11,3140.62%
2024/04/181.3103.7800.00103.801.31,2630.10%
2024/04/161105.450.8105.00105.400.21,2760.01%
2024/04/150109.8500.00110.2001,2520.00%
2024/04/1213112.9200.00112.90131,2531.04%
2024/04/111109.2000.00109.6511,2600.08%
2024/04/100111.6500.00111.6501,2860.00%
2024/04/090110.9000.00111.0001,3040.00%
2024/04/080111.0000.00110.6501,3080.00%
2024/04/031110.8000.00110.7511,3060.08%
2024/03/2900.001112.80112.80-11,311-0.08%
2024/03/2800.006113.22113.30-61,312-0.46%
2024/03/2700.008.1113.31113.45-8.11,315-0.62%
2024/03/250114.4500.00113.8001,3350.00%
2024/03/211113.901.3114.03114.55-0.31,327-0.02%
2024/03/190.1109.5500.00109.350.11,3400.01%
2024/03/1846108.4900.00109.10461,3503.41%
2024/03/150110.551110.10109.95-11,331-0.07%
2024/03/1400.001111.90111.90-11,321-0.08%
2024/03/1300.008113.00113.10-81,305-0.61%
2024/03/110.2110.779110.74110.15-8.81,296-0.68%
2024/03/0800.001113.75113.80-11,279-0.08%
2024/03/060110.2015109.99110.35-151,244-1.20%
2024/03/050113.2515113.13112.90-151,222-1.22%
2024/02/270.1109.8500.00109.800.11,2180.01%
2024/02/260109.9500.00110.1001,2130.00%
2024/02/221108.1500.00108.4011,2180.08%
2024/02/210.1105.6000.00105.400.11,2080.01%
2024/02/200107.7000.00106.9501,2040.00%
2024/02/150109.1000.00109.5001,2320.00%
2024/02/050107.0000.00107.1501,2350.00%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音