國泰20年美債 (00687B)-富邦-七賢券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.64
漲跌
▼0.10
漲幅
-0.34%
成交量
43,578張
產業
上櫃
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	60	29.60	11	29.63	29.64	49	62,155	0.08%
2024/04/25	19.2	29.79	50	29.78	29.74	-30.8	62,780	-0.05%
2024/04/24	21.6	29.91	0	0.00	29.91	21.6	62,732	0.03%
2024/04/23	0	0.00	22	30.06	30.06	-22	62,703	-0.04%
2024/04/22	20.3	29.89	3	29.88	29.91	17.3	63,000	0.03%
2024/04/19	0.2	30.19	31	30.29	30.19	-30.8	62,871	-0.05%
2024/04/18	3.2	29.92	12	29.91	29.91	-8.8	61,794	-0.01%
2024/04/17	61.5	29.71	65	29.70	29.72	-3.5	61,668	-0.01%
2024/04/16	40.3	29.91	2	29.90	29.91	38.3	61,526	0.06%
2024/04/15	49.4	30.09	3	30.07	30.04	46.4	60,927	0.08%
2024/04/12	83.1	29.97	19.2	29.98	29.99	63.9	61,168	0.10%
2024/04/11	73.3	30.08	18.4	30.06	30.09	54.9	60,795	0.09%
2024/04/10	51.2	30.55	12.1	30.56	30.54	39.2	59,466	0.07%
2024/04/09	29.1	30.35	8	30.39	30.40	21.1	59,537	0.04%
2024/04/08	72.5	30.32	74.3	30.35	30.28	-1.9	59,842	0.00%
2024/04/03	53	30.58	16	30.61	30.56	37	58,926	0.06%
2024/04/02	66.3	30.80	47	30.80	30.77	19.3	58,574	0.03%
2024/04/01	74.6	31.08	5	31.10	31.13	69.6	57,990	0.12%
2024/03/29	16	31.17	5	31.17	31.17	11	57,954	0.02%
2024/03/28	107	31.13	26	31.13	31.15	81	58,284	0.14%	大買/
2024/03/27	2.1	30.94	4	30.93	30.95	-1.9	58,751	0.00%
2024/03/26	16	30.81	7	30.83	30.86	9	59,387	0.02%
2024/03/25	15.2	30.97	25	30.89	30.89	-9.8	59,904	-0.02%
2024/03/22	49.2	30.73	3	30.78	30.80	46.2	60,406	0.08%
2024/03/21	52.1	30.49	1	30.50	30.51	51.1	60,875	0.08%
2024/03/20	20.2	30.54	0	0.00	30.58	20.2	61,696	0.03%
2024/03/19	70.7	30.44	28	30.43	30.50	42.7	62,407	0.07%
2024/03/18	83.5	30.55	6	30.51	30.53	77.5	61,786	0.13%
2024/03/15	85.3	30.83	7	30.79	30.88	78.3	61,896	0.13%
2024/03/14	57.1	31.15	20.4	31.16	31.11	36.7	61,124	0.06%
2024/03/13	53.7	31.24	15	31.24	31.25	38.7	61,311	0.06%
2024/03/12	23.4	31.46	23	31.46	31.47	0.4	61,555	0.00%
2024/03/11	23.8	31.54	1	31.55	31.55	22.8	61,675	0.04%
2024/03/08	14	31.51	0	0.00	31.56	14	61,366	0.02%
2024/03/07	11.3	31.49	17	31.51	31.52	-5.7	60,926	-0.01%
2024/03/06	22.2	31.32	16.5	31.27	31.32	5.7	60,102	0.01%
2024/03/05	60	30.97	22	30.99	31.05	38	59,753	0.06%
2024/03/04	60.8	31.00	16	31.05	31.02	44.8	59,533	0.08%
2024/03/01	24.6	30.92	5.2	30.86	30.89	19.4	58,678	0.03%
2024/02/29	86	30.79	0	0.00	30.74	86	58,276	0.15%
2024/02/27	38.5	30.87	25	30.87	30.84	13.5	57,624	0.02%
2024/02/26	76.3	31.01	14.5	31.02	31.01	61.8	56,979	0.11%
2024/02/23	18.5	30.49	20	30.48	30.50	-1.5	56,211	0.00%
2024/02/22	31.6	30.45	0	0.00	30.49	31.6	55,850	0.06%
2024/02/21	12.4	30.52	5	30.52	30.54	7.4	55,514	0.01%
2024/02/20	28.6	30.45	2.2	30.42	30.50	26.4	55,426	0.05%
2024/02/19	42	30.44	16	30.44	30.45	26	55,316	0.05%
2024/02/16	182.7	30.52	5	30.53	30.50	177.7	54,965	0.32%	大買/鉅額交易
2024/02/15	174.9	30.54	3	30.54	30.62	171.9	53,762	0.32%	大買/鉅額交易
2024/02/05	72.5	31.21	1	31.24	31.21	71.5	51,844	0.14%
2024/02/02	28.2	31.67	2	31.65	31.70	26.2	50,707	0.05%
2024/02/01	10.2	31.43	90	31.41	31.49	-79.8	50,113	-0.16%
2024/01/31	43.2	31.08	14	31.00	31.18	29.2	49,319	0.06%
2024/01/30	36.1	30.75	25	30.80	30.86	11.1	48,583	0.02%
2024/01/29	71.1	30.47	8	30.45	30.46	63.1	48,071	0.13%
2024/01/26	27	30.55	0.3	30.57	30.58	26.7	47,399	0.06%
2024/01/25	72.2	30.32	5.1	30.31	30.42	67.1	47,194	0.14%
2024/01/24	55.2	30.54	0	0.00	30.58	55.2	46,023	0.12%
2024/01/23	13.4	30.72	6.4	30.76	30.77	7	45,563	0.02%
2024/01/22	6.2	30.71	2	30.73	30.73	4.2	45,156	0.01%
2024/01/19	46.3	30.55	6	30.52	30.51	40.3	44,671	0.09%
2024/01/18	5	31.02	22	31.03	31.01	-17	43,947	-0.04%
2024/01/17	28	31.04	4.2	31.00	31.05	23.8	43,682	0.05%
2024/01/16	19.5	31.25	27	31.26	31.31	-7.5	43,772	-0.02%
2024/01/15	16	31.28	0	0.00	31.39	16	43,756	0.04%
2024/01/12	12.7	31.18	0.4	31.19	31.22	12.3	43,666	0.03%
2024/01/11	6	31.08	0	0.00	31.09	6	44,211	0.01%
2024/01/10	109.7	31.15	0	0.00	31.12	109.7	44,289	0.25%	大買/鉅額交易
2024/01/09	10	31.06	6	31.03	31.14	4	44,320	0.01%
2024/01/08	57.7	30.88	48	30.88	30.84	9.7	43,973	0.02%
2024/01/05	34.1	31.26	16.3	31.23	31.21	17.8	43,197	0.04%
2024/01/04	3	31.64	4	31.67	31.56	-1	42,488	0.00%
2024/01/03	2	31.54	0.3	31.58	31.52	1.8	42,151	0.00%
2024/01/02	50	31.52	47	31.51	31.52	3	41,692	0.01%
2023/12/29	45.5	31.79	0	0.00	31.81	45.5	40,944	0.11%
2023/12/27	26.5	31.76	25.3	31.76	31.78	1.3	40,396	0.00%
2023/12/26	62	31.85	4	31.87	31.83	58	39,896	0.15%
2023/12/25	29.1	31.83	15.5	31.87	31.80	13.6	39,537	0.03%
2023/12/22	65.1	31.96	8	31.92	31.95	57.1	39,114	0.15%
2023/12/21	19	32.31	0	0.00	32.29	19	38,474	0.05%
2023/12/20	23	32.21	21	32.21	32.20	2	37,630	0.01%
2023/12/19	54	32.15	25	32.15	32.12	29	37,296	0.08%
2023/12/18	46	32.14	10	32.20	32.28	36	36,311	0.10%
2023/12/15	67.1	32.20	13.7	32.16	32.21	53.4	34,713	0.15%
2023/12/14	79.1	31.80	13	31.77	31.80	66.1	32,684	0.20%
2023/12/13	129	31.21	0.4	31.25	31.21	128.7	31,798	0.40%	大買/鉅額交易
2023/12/12	99.3	31.12	2	31.16	31.18	97.3	31,408	0.31%
2023/12/11	85.7	31.08	0	0.00	31.17	85.7	30,417	0.28%
2023/12/08	80.1	31.22	0	0.00	31.26	80.1	29,693	0.27%
2023/12/07	168	31.55	44	31.51	31.38	124	28,655	0.43%	大買/鉅額交易
2023/12/06	33	31.11	3	31.09	31.08	30	27,609	0.11%
2023/12/05	45.7	30.57	0	0.00	30.61	45.7	26,731	0.17%
2023/12/04	75	30.38	15.4	30.37	30.38	59.6	26,231	0.23%
2023/12/01	39.3	29.92	1	30.01	30.02	38.3	25,987	0.15%
2023/11/30	16	30.16	5	30.18	30.07	11	25,760	0.04%
2023/11/29	1	29.86	17	29.94	29.91	-16	25,528	-0.06%
2023/11/28	2	29.81	0	0.00	29.82	2	25,112	0.01%
2023/11/27	14	29.59	0	0.00	29.54	14	24,956	0.06%
2023/11/24	21.7	29.73	1	29.71	29.73	20.7	24,532	0.08%
2023/11/23	0	0.00	2	29.93	29.96	-2	24,279	-0.01%
2023/11/22	11.7	29.67	3	29.66	29.65	8.7	24,042	0.04%
2023/11/21	10	29.71	2	29.69	29.78	8	23,900	0.03%
2023/11/20	21	29.62	0	0.00	29.57	21	23,863	0.09%
2023/11/17	128	29.81	6	29.80	29.75	122	23,610	0.52%	大買/鉅額交易
2023/11/16	45	29.70	0	0.00	29.69	45	23,349	0.19%
2023/11/15	8.5	30.04	2.2	30.09	30.01	6.3	23,104	0.03%
2023/11/14	1	29.59	0	0.00	29.59	1	22,641	0.00%
2023/11/13	2.5	29.47	0	0.00	29.44	2.5	22,950	0.01%
2023/11/10	16.3	29.55	0	0.00	29.58	16.3	22,894	0.07%
2023/11/09	21	30.12	12	30.09	30.10	9	22,733	0.04%
2023/11/08	59	29.53	2.4	29.58	29.56	56.6	22,594	0.25%
2023/11/07	6.6	29.19	4	29.19	29.18	2.6	22,760	0.01%
2023/11/06	11	29.29	0	0.00	29.29	11	22,581	0.05%
2023/11/03	38.5	29.29	40.2	29.28	29.29	-1.7	22,428	-0.01%
2023/11/02	21	28.86	22.7	28.83	28.84	-1.6	22,283	-0.01%
2023/11/01	8.7	28.17	0	0.00	28.17	8.7	22,172	0.04%
2023/10/31	2.1	28.24	2	28.30	28.33	0.1	23,153	0.00%
2023/10/30	4.6	28.27	0	0.00	28.26	4.6	23,421	0.02%
2023/10/27	15	28.42	15.9	28.44	28.41	-0.9	23,514	0.00%
2023/10/26	30.9	28.01	1	27.97	27.99	29.9	23,448	0.13%
2023/10/25	3	28.57	10.6	28.60	28.55	-7.6	23,630	-0.03%
2023/10/24	28	28.29	33.4	28.34	28.36	-5.4	23,416	-0.02%
2023/10/23	26.7	27.73	0	0.00	27.76	26.7	22,850	0.12%
2023/10/20	27.6	27.95	0	0.00	27.98	27.6	22,356	0.12%
2023/10/19	88.2	28.24	0	0.00	28.18	88.2	21,967	0.40%
2023/10/18	28.3	28.87	24	28.93	28.87	4.3	21,120	0.02%
2023/10/17	18.3	29.04	0	0.00	28.99	18.3	20,798	0.09%
2023/10/13	6.4	29.20	0	0.00	29.27	6.4	20,229	0.03%
2023/10/12	2	29.75	2	29.69	29.74	0	20,127	0.00%
2023/10/11	5	29.29	0	0.00	29.22	5	20,178	0.02%
2023/10/06	2	28.92	0	0.00	28.92	2	20,182	0.01%
2023/10/05	0	0.00	3	29.13	29.15	-3	20,238	-0.01%
2023/10/04	51.7	28.75	0	0.00	28.72	51.7	20,139	0.26%
2023/10/03	35	29.45	0	0.00	29.47	35	19,839	0.18%
2023/10/02	7	29.65	0	0.00	29.65	7	19,947	0.04%
2023/09/28	2.1	29.75	5	29.76	29.77	-2.9	20,349	-0.01%
2023/09/26	71.5	29.92	0	0.00	29.99	71.5	20,235	0.35%
2023/09/25	0	0.00	1	30.45	30.42	-1	19,744	-0.01%
2023/09/22	46.1	30.35	0	0.00	30.38	46.1	19,949	0.23%
2023/09/21	18.5	30.87	0	0.00	30.94	18.5	19,334	0.10%
2023/09/20	3.5	31.02	0	0.00	31.05	3.5	19,067	0.02%
2023/09/19	0	0.00	1	31.19	31.22	-1	19,102	-0.01%
2023/09/18	68.1	30.98	0	0.00	30.97	68.1	19,168	0.36%
2023/09/15	11	31.18	0	0.00	31.24	11	18,866	0.06%
2023/09/14	5	31.43	0	0.00	31.44	5	18,675	0.03%
2023/09/13	5	31.37	0	0.00	31.36	5	18,582	0.03%
2023/09/12	10	31.25	0	0.00	31.29	10	18,678	0.05%
2023/09/11	7	31.35	0	0.00	31.31	7	18,755	0.04%
2023/09/08	0	0.00	1	31.51	31.56	-1	18,830	-0.01%
2023/09/07	1.1	31.30	0	0.00	31.29	1.1	19,038	0.01%
2023/09/06	47.3	31.20	0	0.00	31.24	47.3	19,175	0.25%
2023/09/05	2.4	31.47	0	0.00	31.44	2.4	19,114	0.01%
2023/09/04	30.3	31.52	0	0.00	31.51	30.3	19,703	0.15%
2023/09/01	0.2	31.91	0	0.00	31.92	0.2	19,602	0.00%
2023/08/31	0.1	31.87	0	0.00	31.92	0.1	19,606	0.00%
2023/08/30	10	31.82	31	31.81	31.81	-21	19,706	-0.11%
2023/08/28	5	31.48	1	31.47	31.54	4	19,807	0.02%
2023/08/25	2.2	31.33	0	0.00	31.33	2.2	19,963	0.01%
2023/08/24	0	0.00	2	31.61	31.43	-2	20,118	-0.01%
2023/08/22	8	30.70	8	30.69	30.72	0	20,150	0.00%
2023/08/21	25	30.96	0	0.00	30.92	25	20,712	0.12%
2023/08/18	97.5	31.11	0	0.00	31.14	97.5	20,913	0.47%
2023/08/17	183	31.13	0	0.00	31.07	183	21,528	0.85%	大買/鉅額交易
2023/08/16	30.5	31.44	0	0.00	31.41	30.5	21,642	0.14%
2023/08/15	13	31.55	0	0.00	31.52	13	22,017	0.06%
2023/08/14	10	31.62	2	31.63	31.62	8	22,130	0.04%
2023/08/11	41.2	31.66	0	0.00	31.65	41.2	22,259	0.18%
2023/08/10	2.4	31.98	0	0.00	31.97	2.4	22,177	0.01%
2023/08/09	4	32.02	10	32.05	32.05	-6	22,302	-0.03%
2023/08/08	3	31.78	11	31.77	31.79	-8	22,166	-0.04%
2023/08/07	28.2	31.77	31	31.77	31.81	-2.8	22,050	-0.01%
2023/08/04	98.6	31.44	0	0.00	31.51	98.6	22,031	0.45%
2023/08/02	46.7	32.30	0	0.00	32.29	46.7	21,274	0.22%
2023/07/28	49.1	32.34	0	0.00	32.43	49.1	20,414	0.24%
2023/07/27	0.1	32.77	0	0.00	32.73	0.1	19,743	0.00%
2023/07/26	0.1	32.83	0	0.00	32.79	0.1	19,769	0.00%
2023/07/25	0.1	32.97	14	32.95	32.89	-13.9	19,748	-0.07%
2023/07/24	0	0.00	15	32.97	32.99	-15	19,659	-0.08%
2023/07/21	1.1	32.79	0	0.00	32.85	1.1	19,614	0.01%
2023/07/20	0	32.99	0	0.00	32.98	0	19,561	0.00%
2023/07/18	15.1	32.56	0	0.00	32.58	15.1	19,319	0.08%
2023/07/17	30	32.86	0	0.00	32.87	30	19,281	0.16%
2023/07/14	10.2	32.74	0	0.00	32.75	10.2	19,331	0.05%
2023/07/13	0.1	32.71	0	0.00	32.64	0.1	19,400	0.00%
2023/07/12	10	32.63	0	0.00	32.57	10	19,355	0.05%
2023/07/11	6.1	32.55	0	0.00	32.57	6.1	19,389	0.03%
2023/07/10	17	32.37	0	0.00	32.37	17	19,347	0.09%
2023/07/07	6.2	32.61	0	0.00	32.62	6.2	19,112	0.03%
2023/07/06	25.9	32.93	0	0.00	32.97	25.9	18,863	0.14%
2023/07/05	0	33.27	0	0.00	33.23	0	18,349	0.00%
2023/07/04	0.4	33.25	0	0.00	33.27	0.4	18,287	0.00%
2023/06/30	20	33.02	0	0.00	33.02	20	17,886	0.11%
2023/06/29	0.1	33.44	0	0.00	33.37	0.1	17,520	0.00%
2023/06/27	1.1	33.33	0	0.00	33.29	1.1	17,352	0.01%
2023/06/26	60.1	33.36	10	33.36	33.37	50.1	17,246	0.29%
2023/06/21	0	0.00	20	33.20	33.21	-20	17,080	-0.12%
2023/06/20	0	32.78	0	0.00	32.80	0	16,765	0.00%
2023/06/19	0	32.89	5	32.86	32.90	-5	16,672	-0.03%
2023/06/16	0	32.76	10	32.77	32.80	-10	16,553	-0.06%
2023/06/14	15.1	32.49	0	0.00	32.48	15.1	16,166	0.09%
2023/06/13	0	0.00	10	32.75	32.73	-10	15,844	-0.06%
2023/06/12	1	32.67	0	0.00	32.65	1	15,554	0.01%
2023/06/09	0	0.00	15	32.52	32.59	-15	15,301	-0.10%
2023/06/08	45	32.37	0	0.00	32.35	45	15,078	0.30%
2023/06/07	0	0.00	1	32.88	32.87	-1	14,307	-0.01%
2023/06/05	2.3	32.52	0	0.00	32.53	2.3	13,960	0.02%
2023/06/02	2	32.89	0	0.00	32.88	2	13,679	0.01%
2023/05/31	13	32.60	0	0.00	32.68	13	13,340	0.10%
2023/05/30	38	32.40	0	0.00	32.44	38	13,124	0.29%
2023/05/29	6.6	32.27	0	0.00	32.26	6.6	12,873	0.05%
2023/05/26	12	32.16	0	0.00	32.18	12	12,635	0.09%
2023/05/25	18	32.19	0	0.00	32.17	18	12,402	0.15%
2023/05/23	8	32.17	0	0.00	32.15	8	11,237	0.07%
2023/05/22	9	32.38	0	0.00	32.38	9	10,455	0.09%
2023/05/19	80	32.61	0	0.00	32.61	80	9,831	0.81%
2023/05/18	21	32.93	0	0.00	32.92	21	9,206	0.23%
2023/05/17	60	32.98	0	0.00	33.00	60	8,780	0.68%
2023/05/16	126	33.08	0	0.00	33.11	126	8,379	1.50%	大買/鉅額交易
2023/05/10	6	33.02	0	0.00	33.00	6	7,363	0.08%
2023/05/09	8	33.10	0	0.00	33.20	8	6,976	0.11%
2023/05/08	3	33.39	0	0.00	33.45	3	6,463	0.05%
2023/05/05	3	33.49	0	0.00	33.49	3	6,344	0.05%
2023/05/02	9	33.22	0	0.00	33.22	9	6,024	0.15%
2023/04/28	3	33.39	0	0.00	33.45	3	5,778	0.05%
2023/04/27	6	33.62	0	0.00	33.60	6	5,618	0.11%
2023/04/26	0	0.00	1	33.93	33.94	-1	5,531	-0.02%
2023/04/24	3	33.15	0	0.00	33.15	3	5,339	0.06%
2023/04/20	3	33.41	0	0.00	33.42	3	5,220	0.06%
2023/04/19	1	33.28	0	0.00	33.30	1	5,081	0.02%
2023/04/18	4	33.20	0	0.00	33.19	4	4,860	0.08%
2023/04/17	2	33.58	0	0.00	33.57	2	4,538	0.04%
2023/04/14	20	33.86	0	0.00	33.83	20	4,325	0.46%
2023/04/13	2	34.14	0	0.00	34.13	2	4,089	0.05%
2023/04/11	1	34.16	0	0.00	34.18	1	3,822	0.03%