• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.76
  • 漲跌
    ▼0.05
  • 漲幅
    -0.86%
  • 成交量
    12,575張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16105.7500.005.76109,8010.10%
2025/01/1525.6200.005.6629,7840.02%
2025/01/0900.0015.615.61-19,721-0.01%
2025/01/0815.6100.005.6119,8350.01%
2025/01/07165.6000.005.61169,9120.16%
2025/01/0615.6500.005.6519,8940.01%
2024/12/31205.7100.005.772010,3200.19%
2024/12/3015.6300.005.64110,4330.01%
2024/12/2725.6500.005.66210,6860.02%
2024/12/2635.6800.005.69311,2540.03%
2024/12/24125.7000.005.721211,8320.10%
2024/12/20135.6800.005.711312,1730.11%
2024/12/19185.8700.005.851812,0140.15%
2024/12/1625.9600.005.96212,5420.02%
2024/12/1326.0200.006.02212,5810.02%
2024/12/12116.0826.066.07912,7940.07%
2024/12/11156.1400.006.131513,0200.12%
2024/12/06106.2800.006.281013,5980.07%
2024/12/05106.2600.006.261013,7920.07%
2024/12/0400.00506.306.29-5014,134-0.35%
2024/12/0200.00506.246.23-5014,471-0.35%
2024/11/2500.001306.015.98-13014,577-0.89% 大賣/鉅額交易
2024/11/2015.9200.005.92115,1030.01%
2024/11/1800.001285.945.94-12815,409-0.83% 大賣/鉅額交易
2024/11/1525.8100.005.82215,6120.01%
2024/11/14155.8500.005.851515,8810.09%
2024/11/1325.94505.955.95-4816,046-0.30%
2024/11/08206.0900.006.102016,3830.12%
2024/11/07445.9800.006.004416,5290.27%
2024/11/06176.0200.006.071716,6090.10%
2024/11/0516.1400.006.14117,3040.01%
2024/11/04256.2046.176.182118,0460.12%
2024/11/01546.1700.006.145419,2970.28%
2024/10/3000.00506.086.08-5019,599-0.26%
2024/10/29166.1156.116.121120,1760.05%
2024/10/2856.05226.066.06-1720,834-0.08%
2024/10/2456.1400.006.16520,9630.02%
2024/10/2226.3000.006.30221,1680.01%
2024/10/18526.38106.386.404221,1280.20%
2024/10/16136.4600.006.451321,5190.06%
2024/10/1466.4400.006.46621,5250.03%
2024/10/11306.5100.006.513021,6090.14%
2024/10/0900.0026.536.52-221,548-0.01%
2024/10/07156.55356.546.53-2021,373-0.09%
2024/10/041036.7000.006.7410320,9270.49% 大買/鉅額交易
2024/10/0126.9456.966.93-320,552-0.01%
2024/09/30107.10867.107.12-7620,262-0.38%
2024/09/271106.8200.006.7511019,6810.56% 大買/鉅額交易
2024/09/26836.8900.006.908319,4150.43%
2024/09/25207.0300.007.022019,1320.10%
2024/09/24206.98106.986.951019,1000.05%
2024/09/23246.9500.006.972419,0060.13%
2024/09/20157.1300.007.141518,7850.08%
2024/09/19207.0200.007.112018,6730.11%
2024/09/16107.361307.347.35-12018,303-0.66% 大賣/鉅額交易
2024/09/13117.29697.287.27-5818,188-0.32%
2024/09/12117.12957.137.11-8417,933-0.47%
2024/09/1100.001507.277.32-15017,659-0.85% 大賣/鉅額交易
2024/09/0900.002027.107.09-20217,163-1.18% 大賣/鉅額交易
2024/09/0600.0037.067.13-317,014-0.02%
2024/09/052007.0300.007.0520016,8181.19% 大買/鉅額交易
2024/09/03666.7200.006.806616,2220.41%
2024/08/27106.9300.006.961015,6560.06%
2024/08/26307.0547.057.032615,5250.17%
2024/08/2356.8800.006.89515,1460.03%
2024/08/22156.9446.926.941115,0100.07%
2024/08/21256.9100.006.892514,9030.17%
2024/08/2046.8000.006.76414,6600.03%
2024/08/19186.8456.716.881314,5430.09%
2024/08/1600.00656.616.62-6514,248-0.46%
2024/08/14106.831006.796.81-9013,513-0.67%
2024/08/13506.7500.006.725013,3400.37%
2024/08/12506.7900.006.785013,2290.38%
2024/08/0700.00306.736.74-3012,688-0.24%
2024/08/0600.0056.946.92-511,727-0.04%
2024/08/05407.12276.967.191310,9560.12%
2024/08/0256.6200.006.6259,6550.05%
2024/08/0156.6616.636.5949,3310.04%
2024/07/3000.00206.236.20-208,523-0.23%
2024/07/2900.0026.306.27-28,489-0.02%
2024/07/261266.2700.006.271268,4401.49% 大買/鉅額交易
2024/07/23156.0700.006.09159,1800.16%
2024/07/2200.0086.006.03-89,178-0.09%
2024/07/19586.01146.015.98449,2900.47%
2024/07/15105.960.55.975.989.58,8620.11%
2024/07/0315.7200.005.7319,4090.01%
2024/07/0225.7315.725.7319,4400.01%
2024/07/0125.7800.005.7729,3530.02%
2024/06/28145.7700.005.79149,4300.15%
2024/06/27245.8300.005.83249,2970.26%
2024/06/2565.9000.005.9269,2400.06%
2024/06/24375.8900.005.89379,3110.40%
2024/06/21175.9400.005.95179,1730.19%
2024/06/1900.00206.026.03-209,243-0.22%
2024/06/1726.0500.006.06210,0840.02%
2024/06/14456.0200.006.024510,6990.42%
2024/06/12706.0800.006.087011,0340.63%
2024/06/0600.0056.186.18-511,512-0.04%
2024/06/03516.1000.006.085112,2650.42%
2024/05/30316.0900.006.113112,3520.25%
2024/05/29706.1000.006.107012,3370.57%
2024/05/2716.1400.006.14112,4840.01%
2024/05/24226.1200.006.132212,4930.18%
2024/05/2256.2000.006.19512,6220.04%
2024/05/1416.1900.006.21113,4600.01%
2024/05/0600.00106.406.41-1013,986-0.07%
2024/05/03876.50306.486.495713,8470.41%
2024/05/0200.00106.286.29-1013,574-0.07%
2024/04/29166.0900.006.361613,5120.12%
2024/04/2656.2600.006.27512,4230.04%
2024/04/1900.00106.426.41-1012,495-0.08%
2024/04/1756.4000.006.40512,3980.04%
2024/04/16106.4300.006.421012,3510.08%
2024/04/11556.5636.566.565211,9880.43%
2024/04/1016.6700.006.66111,9330.01%
2024/04/0956.66226.666.66-1711,962-0.14%
2024/04/0876.6900.006.66712,0090.06%
2024/04/0200.0036.706.70-312,008-0.02%
2024/03/28106.7500.006.751011,9150.08%
2024/03/2756.7000.006.71512,0130.04%
2024/03/2656.7400.006.74511,9040.04%
2024/03/2526.7500.006.76212,0390.02%
2024/03/2276.7300.006.74712,3170.06%
2024/03/2136.8300.006.80312,2470.02%
2024/03/20146.7600.006.731412,2340.11%
2024/03/19206.92206.906.86012,1250.00%
2024/03/1400.00167.117.07-1611,575-0.14%
2024/03/12217.20147.187.14711,9020.06%
2024/03/11307.2100.007.203011,6680.26%
2024/03/07717.03117.007.056011,2780.53%
2024/03/06306.9100.006.923011,2430.27%
2024/02/2256.9000.006.91511,4060.04%
2024/02/2056.9100.006.91511,4730.04%
2024/02/16376.94116.926.922611,4290.23%
2024/02/15106.9500.006.971011,1070.09%
2024/02/05107.1300.007.141010,5790.09%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音