• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.79
  • 漲跌
    ▲0.08
  • 漲幅
    +0.23%
  • 成交量
    11,411張
  • 產業
    上櫃

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20234.503034.6034.53-2810,497-0.27%
2025/01/171.134.6000.0034.621.110,5280.01%
2025/01/1600.00234.9435.07-210,680-0.02%
2025/01/152034.5000.0034.602011,0520.18%
2025/01/14134.621034.6434.67-911,293-0.08%
2025/01/132334.5500.0034.552311,4560.20%
2025/01/092.334.6700.0034.732.311,5090.02%
2025/01/08334.5400.0034.56311,5310.03%
2025/01/076.334.8200.0034.836.311,5850.05%
2025/01/061835.0900.0035.091811,4190.16%
2024/12/30935.050.535.0435.078.512,0650.07%
2024/12/2700.00335.2635.25-312,148-0.02%
2024/12/261335.1500.0035.131312,3810.10%
2024/12/25135.1800.0035.25112,4730.01%
2024/12/24235.0600.0035.08212,7710.02%
2024/12/23335.1200.0035.20312,7780.02%
2024/12/203.235.0800.0035.093.212,8070.03%
2024/12/1913.235.4300.0035.3913.212,7170.10%
2024/12/1620.335.7900.0035.8020.312,6220.16%
2024/12/133.136.0600.0036.013.112,5970.02%
2024/12/12536.3500.0036.29512,6610.04%
2024/12/1010.136.586736.6036.58-56.912,810-0.44%
2024/12/061636.722036.6836.68-412,894-0.03%
2024/12/0400.001236.4736.36-1212,920-0.09%
2024/12/0200.00115.936.5636.65-115.912,677-0.91% 大賣/鉅額交易
2024/11/2800.001.336.1036.16-1.312,324-0.01%
2024/11/273.235.9400.0036.023.212,2910.03%
2024/11/26136.0000.0036.02112,2350.01%
2024/11/250.135.6500.0035.650.112,0920.00%
2024/11/22035.4900.0035.51012,1610.00%
2024/11/210.135.5000.0035.500.112,2280.00%
2024/11/202.235.492035.4835.44-17.812,236-0.15%
2024/11/19435.4500.0035.45412,2460.03%
2024/11/150.135.422935.4035.37-2912,356-0.23%
2024/11/141.335.3600.0035.391.312,4060.01%
2024/11/134.735.7110.535.6835.70-5.912,519-0.05%
2024/11/1200.00336.1636.20-312,505-0.02%
2024/11/110.135.8400.0035.850.112,2820.00%
2024/11/0800.002135.4935.49-2112,201-0.17%
2024/11/07135.1600.0035.16112,3610.01%
2024/11/062.134.9300.0035.082.112,4650.02%
2024/11/0415.434.7700.0034.7815.412,7030.12%
2024/11/011235.0300.0035.081213,2830.09%
2024/10/301.635.1700.0035.131.613,4830.01%
2024/10/29135.0600.0035.05113,5830.01%
2024/10/282.134.991034.9934.99-7.913,641-0.06%
2024/10/248.135.0400.0035.078.113,5350.06%
2024/10/231.535.071035.0635.05-8.513,699-0.06%
2024/10/22106.135.129035.1735.1016.113,6180.12% 大買/
2024/10/2110.435.7300.0035.6910.413,3660.08%
2024/10/18736.0100.0036.00713,2330.05%
2024/10/170.436.3700.0036.390.413,1460.00%
2024/10/160.236.82136.7836.82-0.813,172-0.01%
2024/10/151.236.560.736.5736.570.513,2600.00%
2024/10/141.436.4600.0036.411.413,4700.01%
2024/10/1113.736.601236.6136.591.713,4610.01%
2024/10/093.236.6900.0036.663.213,4480.02%
2024/10/084.236.685036.6036.73-45.813,382-0.34%
2024/10/04836.8800.0036.90813,2960.06%
2024/10/01236.9600.0036.94213,1410.02%
2024/09/30136.7500.0036.71113,1320.01%
2024/09/272.536.7500.0036.762.513,0400.02%
2024/09/262.136.90536.8936.89-2.913,052-0.02%
2024/09/251.237.16237.1737.16-0.813,122-0.01%
2024/09/24337.25537.1837.19-213,199-0.02%
2024/09/23137.2100.0037.23113,3320.01%
2024/09/1900.00537.3337.33-513,461-0.04%
2024/09/18537.50137.3737.54413,4050.03%
2024/09/16537.2300.0037.19513,3930.04%
2024/09/111037.231.637.2237.248.513,6570.06%
2024/09/100.337.01137.0637.06-0.713,758-0.01%
2024/09/0900.002.136.6636.71-2.113,914-0.02%
2024/09/0440336.4342236.4336.33-1914,515-0.13% 大買/大賣/
2024/09/03036.2500.0036.25014,5590.00%
2024/09/02236.1600.0036.19214,6610.01%
2024/08/30036.2700.0036.31014,8420.00%
2024/08/290.236.401536.3836.34-14.815,046-0.10%
2024/08/2800.00136.4736.48-115,206-0.01%
2024/08/23136.4300.0036.43115,7940.01%
2024/08/22136.4700.0036.52115,8650.01%
2024/08/14336.11136.1336.14215,9240.01%
2024/08/131035.94235.9835.92815,9200.05%
2024/08/12135.90435.9035.92-316,105-0.02%
2024/08/099.135.641035.6435.64-0.916,143-0.01%
2024/08/082035.9400.0035.832015,9210.13%
2024/08/07236.122036.1136.14-1815,775-0.11%
2024/08/0600.00236.1836.24-215,678-0.01%
2024/08/051036.541136.6836.45-115,285-0.01%
2024/08/021236.342036.2636.26-814,683-0.05%
2024/08/0114.136.11336.1836.1111.114,6270.08%
2024/07/311435.92335.9235.921114,6770.07%
2024/07/3000.00035.8735.84014,7030.00%
2024/07/2900.00235.7935.78-214,994-0.01%
2024/07/2622.235.4900.0035.4922.215,0280.15%
2024/07/232.135.75135.7535.761.114,9370.01%
2024/07/221035.89135.8335.89915,1090.06%
2024/07/1918.335.8600.0035.8618.315,0950.12%
2024/07/1800.00335.9235.91-315,167-0.02%
2024/07/171.235.97235.9735.97-0.815,260-0.01%
2024/07/1615.135.750.135.7635.7515.115,3370.10%
2024/07/15736.1800.0036.20715,6660.04%
2024/07/12236.102.136.1136.17-0.115,7040.00%
2024/07/11135.9500.0035.95116,2390.01%
2024/07/100.335.8900.0035.900.316,8070.00%
2024/07/0800.00335.7635.76-317,229-0.02%
2024/07/050.235.5756.135.5635.58-55.917,657-0.32%
2024/07/041.535.65235.6835.62-0.517,7340.00%
2024/07/031135.495035.4635.51-3917,846-0.22%
2024/07/0120.335.2200.0035.3120.318,4100.11%
2024/06/275.235.6200.0035.635.218,7120.03%
2024/06/26235.8800.0035.91218,6780.01%
2024/06/25235.9600.0035.98218,7670.01%
2024/06/21935.72235.7235.72718,9380.04%
2024/06/2022.235.89235.8735.8520.219,0670.11%
2024/06/19135.9500.0035.96119,2680.01%
2024/06/187.135.75735.7735.750.119,4400.00%
2024/06/17235.8300.0035.84219,3450.01%
2024/06/144.235.855435.8535.82-49.819,295-0.26%
2024/06/133.335.57335.6235.580.319,2680.00%
2024/06/1119.235.2100.0035.1919.219,2910.10%
2024/06/0710.235.521635.5435.55-5.819,006-0.03%
2024/06/061.635.5700.0035.541.618,9590.01%
2024/06/0500.002.635.5735.53-2.618,958-0.01%
2024/06/0400.002035.3035.33-2018,855-0.11%
2024/05/3100.00334.8734.85-318,752-0.02%
2024/05/3013.534.4500.0034.5413.518,7190.07%
2024/05/2911.434.6000.0034.6011.418,6900.06%
2024/05/280.234.9000.0034.890.218,4750.00%
2024/05/272.334.9400.0034.962.318,4720.01%
2024/05/248.134.96834.9834.970.118,5500.00%
2024/05/237.335.12435.1035.093.318,5800.02%
2024/05/2200.000.435.1735.14-0.418,5980.00%
2024/05/21335.0900.0035.10318,7080.02%
2024/05/204535.1200.0035.114518,7950.24%
2024/05/1700.00235.2335.21-218,876-0.01%
2024/05/16535.2319.235.2335.23-14.219,035-0.07%
2024/05/149.234.8600.0034.849.219,8260.05%
2024/05/132.234.8800.0034.882.219,9840.01%
2024/05/1000.0019.735.0435.00-19.720,176-0.10%
2024/05/092234.8700.0034.832220,3270.11%
2024/05/081035.022535.0235.00-1520,363-0.07%
2024/05/071834.90734.9635.021120,3920.05%
2024/05/061134.64534.6534.69620,3170.03%
2024/05/031334.4100.0034.411320,2390.06%
2024/05/0216.334.4400.0034.4416.320,4000.08%
2024/04/265.434.060.134.1134.075.320,2000.03%
2024/04/2510.334.2200.0034.1810.320,3750.05%
2024/04/246.234.3400.0034.356.220,3200.03%
2024/04/23134.351134.4234.42-1020,423-0.05%
2024/04/224.334.171034.1734.20-5.720,646-0.03%
2024/04/19734.401334.5034.35-620,756-0.03%
2024/04/1833.434.161534.1934.1618.420,5350.09%
2024/04/1749.534.5000.0034.4649.520,3800.24%
2024/04/1631.734.78734.7734.7624.719,9110.12%
2024/04/1512.435.121535.1135.07-2.619,496-0.01%
2024/04/1255.535.052135.0635.0734.519,4740.18%
2024/04/1137.735.1400.0035.1637.719,5100.19%
2024/04/104.235.5100.0035.534.219,4500.02%
2024/04/09735.441035.3335.42-319,606-0.02%
2024/04/0856.435.241035.3135.2446.419,8310.23%
2024/04/0335.335.4600.0035.4135.319,6720.18%
2024/04/0240.835.6600.0035.5940.819,4520.21%
2024/04/011.335.96235.9635.97-0.719,0590.00%
2024/03/2900.00135.9835.97-119,120-0.01%
2024/03/281335.82235.8635.811119,1750.06%
2024/03/261635.57335.5735.591319,4490.07%
2024/03/2532.435.732.835.7135.7029.619,4220.15%
2024/03/2200.00735.6535.68-719,629-0.04%
2024/03/214.535.27735.2535.25-2.619,793-0.01%
2024/03/2055.335.301635.2835.3239.320,0270.20%
2024/03/1910.335.154035.1135.19-29.720,365-0.15%
2024/03/181035.10435.0935.10620,4090.03%
2024/03/157.435.0700.0035.117.420,3170.04%
2024/03/142.335.31135.3135.261.320,2040.01%
2024/03/1313.535.341535.3735.34-1.520,417-0.01%
2024/03/121.235.46235.4435.48-0.820,7380.00%
2024/03/1113.235.47335.5035.5010.221,0710.05%
2024/03/08235.39535.4035.40-321,314-0.01%
2024/03/07835.35935.3635.40-121,5180.00%
2024/03/062435.152.635.1535.2021.421,5650.10%
2024/03/051134.9600.0035.021121,7570.05%
2024/03/04535.0000.0034.98521,9500.02%
2024/03/015.334.9300.0034.945.321,9860.02%
2024/02/2900.000.135.0434.99-0.122,0400.00%
2024/02/2717.235.00135.0335.0316.222,0800.07%
2024/02/2610.135.270.735.2735.299.422,1170.04%
2024/02/220.134.8300.0034.850.122,1120.00%
2024/02/2122.434.7800.0034.8422.422,1340.10%
2024/02/2055.134.6900.0034.7355.122,1670.25%
2024/02/19334.7300.0034.75322,2070.01%
2024/02/165334.7700.0034.815322,2190.24%
2024/02/15135.734.8000.0034.82135.721,9810.62% 大買/鉅額交易
2024/02/0517.335.41435.4435.4613.321,2350.06%
2024/02/023235.7200.0035.693221,1390.15%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音