• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    21.19
  • 漲跌
    ▲0.74
  • 漲幅
    +3.62%
  • 成交量
    7,336張
  • 產業
    上市

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50 (00752)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00419.6119.68-43,309-0.12%
2025/01/070.220.2600.0020.070.23,7200.00%
2025/01/0600.00420.8820.65-43,796-0.11%
2025/01/0300.000.220.7720.82-0.24,2510.00%
2024/12/27021.3500.0021.2106,1920.00%
2024/12/26021.440.121.3221.16-0.16,6720.00%
2024/12/2400.000.121.3921.44-0.17,2440.00%
2024/12/20021.1000.0020.9707,5920.00%
2024/12/18020.9300.0020.9207,6370.00%
2024/12/130.121.1000.0021.010.17,6290.00%
2024/12/1200.00021.4621.3707,6110.00%
2024/12/11021.2400.0021.1607,5750.00%
2024/12/100.122.0000.0021.480.17,5540.00%
2024/12/09320.7510.120.7220.69-7.17,417-0.10%
2024/12/060.520.68520.5220.62-4.57,386-0.06%
2024/12/055.120.2100.0020.335.17,3650.07%
2024/12/040.120.5600.0020.560.17,3690.00%
2024/12/030.120.52520.5220.46-4.97,354-0.07%
2024/11/290.120.3400.0020.200.17,2640.00%
2024/11/27320.0100.0019.9937,2520.04%
2024/11/223.120.2100.0020.213.17,2380.04%
2024/11/2100.001520.7720.76-157,217-0.21%
2024/11/2000.00120.6120.75-17,184-0.01%
2024/11/19720.712320.6320.61-167,189-0.22%
2024/11/181320.70320.6820.61107,2000.14%
2024/11/1500.001220.5020.54-127,179-0.17%
2024/11/14320.76220.7320.6017,1900.01%
2024/11/13220.733820.7620.68-367,157-0.50%
2024/11/12521.1200.0021.0857,0810.07%
2024/11/1131.121.3500.0021.4831.17,0780.44%
2024/11/08622.181.322.3521.994.87,0230.07%
2024/11/0700.00221.8221.78-26,896-0.03%
2024/11/06421.62121.8021.4736,8700.04%
2024/11/05121.35621.5521.83-56,812-0.07%
2024/11/0400.00121.2721.25-16,798-0.01%
2024/11/0100.00721.4821.34-76,856-0.10%
2024/10/301321.5200.0021.33136,8700.19%
2024/10/2500.00121.6521.65-16,802-0.01%
2024/10/24321.5100.0021.4436,8020.04%
2024/10/211321.8600.0021.56136,7210.19%
2024/10/18121.2000.0021.5716,6510.02%
2024/10/17221.5900.0021.5726,6050.03%
2024/10/160.221.4500.0021.490.26,5870.00%
2024/10/15322.101122.1621.88-86,536-0.12%
2024/10/112022.38222.3222.33186,4170.28%
2024/10/09222.155322.1422.57-516,382-0.80%
2024/10/081223.27323.2723.0095,9660.15%
2024/10/074925.195525.9224.99-65,313-0.11%
2024/10/048724.25623.8524.37814,6611.74%
2024/10/011121.8500.0021.82114,2520.26%
2024/09/304422.2300.0022.31444,1371.06%
2024/09/27821.2600.0021.2383,6960.22%
2024/09/26120.29120.3319.8203,1130.00%
2024/09/25419.9100.0019.7343,1390.13%
2024/09/24318.920.419.2219.252.62,9560.09%
2024/09/05117.5900.0017.5813,6640.03%
2024/08/14117.9400.0017.9014,4550.02%
2024/07/2600.00517.8617.89-55,236-0.10%
2024/07/2300.00218.6118.49-25,241-0.04%
2024/07/19118.2800.0018.1915,3730.02%
2024/07/16118.6000.0018.6115,6320.02%
2024/07/1500.002019.1819.01-205,609-0.36%
2024/07/0900.00418.3218.35-45,823-0.07%
2024/07/0500.00118.7318.52-16,005-0.02%
2024/06/24118.3800.0018.4215,5310.02%
2024/06/1800.00318.5418.55-35,516-0.05%
2024/06/1700.00718.6518.66-75,464-0.13%
2024/06/1200.00318.4118.47-35,495-0.05%
2024/06/1100.00418.6518.58-45,453-0.07%
2024/06/0600.001018.9618.97-105,630-0.18%
2024/05/30418.8000.0018.7345,9320.07%
2024/05/29619.04119.0018.9655,9960.08%
2024/05/281019.2400.0019.23105,9870.17%
2024/05/27219.031919.0719.12-175,953-0.29%
2024/05/24119.1700.0019.1015,9200.02%
2024/05/23219.321819.5719.28-165,910-0.27%
2024/05/22319.81219.8419.8415,7240.02%
2024/05/201020.22220.2020.2585,7950.14%
2024/05/16819.64119.6719.7175,7120.12%
2024/05/141519.6200.0019.58155,7760.26%
2024/05/13619.2700.0019.4265,7490.10%
2024/05/0900.00218.8818.90-25,663-0.04%
2024/05/06118.8200.0018.8215,6580.02%
2024/05/03118.74618.7218.76-55,621-0.09%
2024/04/30218.0500.0018.0025,4930.04%
2024/04/2500.00117.7117.67-15,535-0.02%
2024/04/2300.001016.9717.16-105,324-0.19%
2024/04/2200.00516.8116.83-55,234-0.10%
2024/04/1500.000.216.7716.76-0.24,8270.00%
2024/04/1100.00617.1117.20-64,657-0.13%
2024/04/100.216.851017.0617.13-9.84,558-0.21%
2024/04/0200.00516.8516.84-54,448-0.11%
2024/04/0100.000.216.6416.69-0.24,4780.00%
2024/03/1900.001016.4216.36-104,505-0.22%
2024/03/1800.00216.4116.47-24,485-0.04%
2024/03/150.216.3800.0016.150.24,4350.01%
2024/03/0700.00815.9315.75-83,886-0.21%
2024/03/05115.7400.0015.5913,8290.03%
2024/02/2300.00216.5016.36-23,538-0.06%
2024/02/2100.00116.2416.26-13,484-0.03%
2024/02/20515.7000.0015.6853,4170.15%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音