中信高評級公司債 (00772B)-富邦-七賢券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.63
漲跌
▼0.13
漲幅
-0.37%
成交量
12,087張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	34.57	10	34.58	34.63	2	9,333	0.02%
2024/04/25	0	0.00	20	34.78	34.76	-20	9,334	-0.21%
2024/04/23	0	0.00	65	35.01	35.01	-65	9,388	-0.69%
2024/04/22	0	0.00	20	34.74	34.79	-20	9,552	-0.21%
2024/04/19	0.3	34.95	4	35.17	34.97	-3.7	9,614	-0.04%
2024/04/18	0	0.00	45	34.75	34.76	-45	9,434	-0.48%
2024/04/17	57	34.72	2	34.71	34.72	55	9,437	0.58%
2024/04/16	10	34.94	0	0.00	34.99	10	9,371	0.11%
2024/04/12	7	35.13	0	0.00	35.17	7	9,311	0.08%
2024/04/11	8.2	35.22	0	0.00	35.27	8.2	9,370	0.09%
2024/04/10	1	35.62	6	35.68	35.67	-5	9,286	-0.05%
2024/04/09	0.5	35.48	0	0.00	35.55	0.5	9,333	0.01%
2024/04/08	7.5	35.40	0	0.00	35.40	7.5	9,420	0.08%
2024/04/03	8	35.59	0	0.00	35.61	8	9,275	0.09%
2024/04/02	5.3	35.80	0	0.00	35.79	5.3	9,298	0.06%
2024/03/29	0	0.00	2	36.12	36.09	-2	9,393	-0.02%
2024/03/28	0	0.00	2	36.02	36.00	-2	9,400	-0.02%
2024/03/25	0	0.00	3	35.88	35.89	-3	9,415	-0.03%
2024/03/22	0	0.00	10	35.73	35.89	-10	9,485	-0.11%
2024/03/21	134	35.48	0	0.00	35.48	134	9,491	1.41%	大買/鉅額交易
2024/03/20	50.2	35.53	0	0.00	35.53	50.2	9,610	0.52%
2024/03/19	0	0.00	3	35.34	35.41	-3	9,774	-0.03%
2024/03/18	10	35.31	0	0.00	35.31	10	9,749	0.10%
2024/03/15	0	0.00	100	35.43	35.51	-100	9,705	-1.03%
2024/03/14	2	35.66	1	35.70	35.65	1	9,676	0.01%
2024/03/13	5	35.73	50	35.71	35.72	-45	9,791	-0.46%
2024/03/12	1	35.85	3	35.85	35.85	-2	10,050	-0.02%
2024/03/11	0.1	35.84	2	35.85	35.87	-1.9	10,158	-0.02%
2024/03/07	5	35.70	2	35.74	35.73	3	10,283	0.03%
2024/03/06	0	0.00	21.6	35.55	35.56	-21.6	10,227	-0.21%
2024/03/05	0.3	35.31	6	35.28	35.35	-5.7	10,246	-0.06%
2024/03/04	20	35.28	1	35.33	35.31	19	10,255	0.19%
2024/03/01	1	35.21	0	0.00	35.19	1	10,272	0.01%
2024/02/29	11	35.24	0	0.00	35.21	11	10,254	0.11%
2024/02/27	1.6	35.25	0	0.00	35.28	1.6	10,184	0.02%
2024/02/26	0	0.00	10.5	35.58	35.60	-10.5	10,243	-0.10%
2024/02/22	1	35.09	0	0.00	35.15	1	10,395	0.01%
2024/02/21	0.3	35.17	0	0.00	35.20	0.3	10,406	0.00%
2024/02/20	2.2	35.03	0	0.00	35.10	2.2	10,424	0.02%
2024/02/19	21	35.07	3	35.05	35.08	18	10,357	0.17%
2024/02/16	1.2	35.13	0	0.00	35.15	1.2	10,312	0.01%
2024/02/15	17.6	35.26	0	0.00	35.34	17.6	10,114	0.17%
2024/02/05	0.2	35.92	9	35.91	35.95	-8.8	9,924	-0.09%
2024/02/02	0.5	36.26	0	0.00	36.24	0.5	9,872	0.00%
2024/02/01	0	0.00	2	36.25	36.27	-2	9,889	-0.02%
2024/01/31	0.3	36.05	10	36.07	36.09	-9.7	9,829	-0.10%
2024/01/29	1	35.66	0	0.00	35.65	1	10,096	0.01%
2024/01/26	50	35.71	0.3	35.73	35.74	49.7	10,211	0.49%
2024/01/25	2.7	35.48	0	0.00	35.53	2.7	10,424	0.03%
2024/01/24	0	0.00	2	35.62	35.65	-2	10,377	-0.02%
2024/01/23	0.1	35.82	0.4	35.81	35.86	-0.3	10,414	0.00%
2024/01/19	38.5	35.69	0	0.00	35.66	38.5	10,380	0.37%
2024/01/18	0	0.00	1	36.05	36.06	-1	10,295	-0.01%
2024/01/17	0.3	36.08	101	36.04	36.07	-100.7	10,258	-0.98%	大賣/
2024/01/16	0	0.00	1	36.50	36.50	-1	10,202	-0.01%
2024/01/15	0	0.00	87	36.40	36.48	-87	10,127	-0.86%
2024/01/12	0	0.00	3	36.20	36.17	-3	10,242	-0.03%
2024/01/11	2	35.98	4	36.00	36.00	-2	10,391	-0.02%
2024/01/10	0	0.00	15	35.90	35.88	-15	10,515	-0.14%
2024/01/09	1	35.63	5	35.67	35.70	-4	10,601	-0.04%
2024/01/08	12.1	35.27	0	0.00	35.23	12.1	10,439	0.12%
2024/01/05	7.1	35.56	0	0.00	35.54	7.1	10,426	0.07%
2024/01/04	6.1	35.90	6	35.93	35.85	0.1	10,397	0.00%
2024/01/03	4	35.93	57	35.92	35.94	-53	10,469	-0.51%
2024/01/02	7	36.02	10	35.97	36.06	-3	10,467	-0.03%
2023/12/29	6	36.28	0	0.00	36.31	6	10,461	0.06%
2023/12/27	6	36.24	2	36.28	36.25	4	10,971	0.04%
2023/12/25	16	36.35	50	36.28	36.29	-34	11,230	-0.30%
2023/12/22	8.2	36.45	2	36.46	36.45	6.2	11,234	0.06%
2023/12/19	4	36.74	90	36.72	36.75	-86	11,717	-0.73%
2023/12/18	2	36.84	69	36.84	36.94	-67	11,595	-0.58%
2023/12/15	0	0.00	19	36.88	36.90	-19	11,493	-0.17%
2023/12/14	0	0.00	12	36.47	36.50	-12	11,350	-0.11%
2023/12/13	0	0.00	2.4	35.86	35.86	-2.4	11,380	-0.02%
2023/12/12	27.4	35.59	9	35.66	35.69	18.4	11,444	0.16%
2023/12/11	25.2	35.64	30	35.64	35.65	-4.9	11,409	-0.04%
2023/12/08	2.1	35.63	2	35.63	35.66	0.1	11,421	0.00%
2023/12/07	9	35.91	9	35.92	35.79	0	11,278	0.00%
2023/12/06	0	0.00	15	35.59	35.56	-15	11,058	-0.14%
2023/12/05	0	0.00	6	35.14	35.21	-6	11,008	-0.05%
2023/12/04	0	0.00	18.6	35.01	35.04	-18.6	10,930	-0.17%
2023/12/01	1	34.62	0	0.00	34.69	1	10,888	0.01%
2023/11/30	55	34.71	13	34.72	34.63	42	10,899	0.39%
2023/11/29	0.1	34.42	10	34.38	34.38	-9.9	10,921	-0.09%
2023/11/28	0	0.00	4	34.29	34.31	-4	10,879	-0.04%
2023/11/27	11.1	34.04	0	0.00	34.03	11.1	10,787	0.10%
2023/11/24	9.5	34.20	0	0.00	34.18	9.5	10,935	0.09%
2023/11/23	0	0.00	10	34.36	34.36	-10	10,938	-0.09%
2023/11/22	2.7	33.99	0	0.00	33.97	2.7	10,816	0.02%
2023/11/21	6	33.99	16	33.98	34.03	-10	10,762	-0.09%
2023/11/20	5.7	33.94	0	34.09	33.87	5.7	10,667	0.05%
2023/11/16	13.9	33.94	0	0.00	33.89	13.9	10,683	0.13%
2023/11/15	10	34.35	15.7	34.38	34.33	-5.7	10,740	-0.05%
2023/11/10	5.8	33.59	0	0.00	33.66	5.8	11,437	0.05%
2023/11/09	0	0.00	5	34.13	34.08	-5	11,562	-0.04%
2023/11/08	0	33.59	33.4	33.60	33.62	-33.3	11,579	-0.29%
2023/11/07	10.4	33.22	0	0.00	33.26	10.4	11,844	0.09%
2023/11/06	57	33.38	0	0.00	33.35	57	11,772	0.48%
2023/11/03	1	33.36	7.2	33.35	33.35	-6.2	11,651	-0.05%
2023/11/02	0	32.90	6.7	32.86	32.88	-6.6	11,576	-0.06%
2023/11/01	1.6	32.15	0	0.00	32.19	1.6	11,450	0.01%
2023/10/31	1	32.16	0	0.00	32.27	1	12,106	0.01%
2023/10/30	0.7	32.33	0	0.00	32.28	0.7	12,285	0.01%
2023/10/27	0	0.00	0.8	32.46	32.44	-0.8	12,428	-0.01%
2023/10/26	1.8	32.05	0	0.00	32.07	1.8	12,480	0.01%
2023/10/25	0.4	32.60	50	32.53	32.55	-49.6	12,806	-0.39%
2023/10/24	10	32.27	2	32.16	32.30	8	12,868	0.06%
2023/10/23	75.6	31.71	15	31.73	31.71	60.6	12,930	0.47%
2023/10/20	4.6	31.92	0	0.00	31.97	4.6	12,978	0.04%
2023/10/19	7.6	32.26	0	0.00	32.20	7.6	12,914	0.06%
2023/10/18	14.2	32.83	0	0.00	32.79	14.2	12,774	0.11%
2023/10/17	18.6	33.03	0	0.00	32.98	18.6	12,745	0.15%
2023/10/16	0	0.00	1	33.37	33.39	-1	12,651	-0.01%
2023/10/13	11.3	33.18	0	0.00	33.26	11.3	12,740	0.09%
2023/10/12	0.3	33.66	10	33.67	33.67	-9.7	12,746	-0.08%
2023/10/11	11	33.18	0	0.00	33.21	11	12,734	0.09%
2023/10/06	5.1	32.84	0	0.00	32.81	5.1	12,725	0.04%
2023/10/05	11	33.00	0	0.00	33.04	11	12,804	0.09%
2023/10/04	19.1	32.63	0	0.00	32.62	19.1	12,698	0.15%
2023/10/03	7	33.33	0	0.00	33.33	7	12,407	0.06%
2023/10/02	4.9	33.63	0	0.00	33.62	4.9	12,371	0.04%
2023/09/28	17.1	33.82	1	33.84	33.86	16.1	12,290	0.13%
2023/09/27	11	34.10	0	0.00	34.07	11	12,086	0.09%
2023/09/26	105.1	34.08	7	34.08	34.12	98.1	12,065	0.81%	大買/
2023/09/25	0	0.00	1	34.46	34.45	-1	11,858	-0.01%
2023/09/22	86.1	34.27	0	0.00	34.25	86.1	11,995	0.72%
2023/09/21	0	34.71	15	34.66	34.71	-15	11,702	-0.13%
2023/09/20	0.1	34.70	0	0.00	34.73	0.1	11,719	0.00%
2023/09/19	5	34.84	3	34.84	34.84	2	11,702	0.02%
2023/09/18	17.2	34.63	0	0.00	34.60	17.2	11,710	0.15%
2023/09/15	24	34.91	0	0.00	34.94	24	11,671	0.21%
2023/09/14	3.2	35.03	0	0.00	35.01	3.2	11,648	0.03%
2023/09/12	10	34.92	0	0.00	34.96	10	11,754	0.09%
2023/09/11	11	35.01	0	0.00	34.97	11	11,879	0.09%
2023/09/08	0	0.00	11	35.09	35.16	-11	11,898	-0.09%
2023/09/07	2	34.81	0	0.00	34.80	2	11,855	0.02%
2023/09/06	39.4	34.77	0	0.00	34.82	39.4	11,859	0.33%
2023/09/05	0.1	35.03	0	0.00	35.02	0.1	11,726	0.00%
2023/09/04	30.5	35.05	5	35.08	35.05	25.5	11,967	0.21%
2023/09/01	37	35.40	0	0.00	35.40	37	11,874	0.31%
2023/08/31	20	35.38	8	35.43	35.42	12	11,817	0.10%
2023/08/30	0	0.00	10	35.31	35.34	-10	11,891	-0.08%
2023/08/29	0	0.00	10	35.10	35.09	-10	11,773	-0.08%
2023/08/28	10	34.86	1	34.95	34.95	9	11,821	0.08%
2023/08/25	1.5	34.80	0	0.00	34.78	1.5	11,914	0.01%
2023/08/24	13	34.83	19	34.90	34.83	-6	11,965	-0.05%
2023/08/23	2	34.43	0	0.00	34.43	2	11,969	0.02%
2023/08/22	23	34.08	0	0.00	34.10	23	12,063	0.19%
2023/08/21	6.5	34.25	0	0.00	34.25	6.5	12,053	0.05%
2023/08/18	18.2	34.36	7	34.37	34.35	11.2	12,009	0.09%
2023/08/17	16.2	34.44	0	0.00	34.41	16.2	12,035	0.13%
2023/08/16	14.7	34.79	0	0.00	34.74	14.7	11,757	0.12%
2023/08/15	1	35.04	0	0.00	35.04	1	11,648	0.01%
2023/08/14	23.1	35.08	3	35.09	35.08	20.1	11,575	0.17%
2023/08/11	32.3	35.15	0	0.00	35.11	32.3	11,687	0.28%
2023/08/10	9	35.38	0	0.00	35.35	9	11,763	0.08%
2023/08/09	22	35.40	0	0.00	35.45	22	11,829	0.19%
2023/08/08	6	35.28	0	0.00	35.30	6	11,796	0.05%
2023/08/07	8	35.26	1	35.25	35.27	7	11,765	0.06%
2023/08/04	83.7	34.94	0	0.00	35.02	83.7	11,808	0.71%
2023/08/02	42.5	35.74	2	35.64	35.66	40.5	11,506	0.35%
2023/08/01	0	0.00	1	35.96	36.02	-1	11,376	-0.01%
2023/07/31	68	35.76	1	35.74	35.75	67	11,532	0.58%
2023/07/28	26.9	35.56	0	0.00	35.65	26.9	11,588	0.23%
2023/07/27	17	35.91	0	0.00	35.92	17	11,340	0.15%
2023/07/26	20	35.92	0	0.00	35.89	20	11,757	0.17%
2023/07/25	10.2	36.01	0	0.00	36.00	10.2	11,882	0.09%
2023/07/24	30	36.00	1	35.96	36.02	29	11,911	0.24%
2023/07/21	1	35.80	0	0.00	35.81	1	11,878	0.01%
2023/07/18	20	35.53	0	0.00	35.49	20	12,042	0.17%
2023/07/17	0	0.00	1	35.67	35.67	-1	12,184	-0.01%
2023/07/14	5	35.67	0	0.00	35.61	5	12,311	0.04%
2023/07/13	0	0.00	0.5	35.65	35.55	-0.5	12,560	0.00%
2023/07/11	11	35.26	2	35.32	35.32	9	12,781	0.07%
2023/07/10	2.4	35.07	0	0.00	35.08	2.4	12,970	0.02%
2023/07/07	1.5	35.20	0	0.00	35.20	1.5	12,944	0.01%
2023/07/06	5	35.56	0	0.00	35.54	5	12,839	0.04%
2023/07/05	2	35.89	0	0.00	35.85	2	12,849	0.02%
2023/07/04	20	35.85	0	0.00	35.86	20	12,967	0.15%
2023/06/30	0.7	35.51	50	35.51	35.52	-49.3	13,094	-0.38%
2023/06/28	2	35.60	0	0.00	35.60	2	13,187	0.02%
2023/06/27	0	0.00	50	35.68	35.57	-50	13,381	-0.37%
2023/06/26	0	0.00	101	35.66	35.68	-101	13,425	-0.75%	大賣/鉅額交易
2023/06/19	0	0.00	30	35.23	35.29	-30	13,509	-0.22%
2023/06/14	2.5	34.87	0	0.00	34.87	2.5	13,389	0.02%
2023/06/08	4.3	34.70	0	0.00	34.71	4.3	13,702	0.03%
2023/06/06	2.2	34.92	0	0.00	34.93	2.2	13,537	0.02%
2023/06/05	2.2	34.90	0	0.00	34.90	2.2	13,596	0.02%
2023/05/29	4	34.55	0	0.00	34.55	4	13,884	0.03%
2023/05/26	9.5	34.45	0	0.00	34.48	9.5	13,840	0.07%
2023/05/25	11.1	34.57	5	34.56	34.57	6.1	13,847	0.04%
2023/05/24	9	34.73	28	34.65	34.73	-19	13,903	-0.14%
2023/05/23	11.2	34.50	0	0.00	34.54	11.2	13,904	0.08%
2023/05/22	5	34.66	0	0.00	34.66	5	13,830	0.04%
2023/05/19	4.2	34.77	0	0.00	34.80	4.2	13,973	0.03%
2023/05/18	1	34.97	0	0.00	34.98	1	13,919	0.01%
2023/05/17	1	34.96	0	0.00	35.00	1	13,885	0.01%
2023/05/16	64.2	35.22	0	0.00	35.22	64.2	13,706	0.47%
2023/05/15	50	35.54	0	0.00	35.50	50	13,568	0.37%
2023/05/12	31	35.71	0	0.00	35.72	31	13,620	0.23%
2023/05/11	1.2	35.41	0	0.00	35.40	1.2	13,669	0.01%
2023/05/10	5	35.19	0	0.00	35.21	5	13,774	0.04%
2023/05/09	14	35.24	0	0.00	35.22	14	13,789	0.10%
2023/05/08	32	35.57	0	0.00	35.58	32	13,561	0.24%
2023/05/05	4.2	35.62	0	0.00	35.61	4.2	13,467	0.03%
2023/05/04	12	35.88	0	0.00	35.89	12	13,277	0.09%
2023/05/03	11	35.83	0	0.00	35.84	11	13,177	0.08%
2023/05/02	9.2	35.72	0	0.00	35.73	9.2	13,158	0.07%
2023/04/28	6	35.84	0	0.00	35.91	6	12,750	0.05%
2023/04/27	7	35.98	0	0.00	35.97	7	12,630	0.06%
2023/04/26	4	36.24	0	0.00	36.24	4	12,547	0.03%
2023/04/25	1	35.98	0	0.00	36.01	1	12,470	0.01%
2023/04/24	12	35.62	0	0.00	35.62	12	12,271	0.10%
2023/04/21	2	35.67	2	35.66	35.70	0	12,182	0.00%
2023/04/20	9.2	35.70	0	0.00	35.72	9.2	12,085	0.08%
2023/04/19	4	35.67	0	0.00	35.70	4	11,877	0.03%
2023/04/18	61.2	35.61	0	0.00	35.59	61.2	11,652	0.53%
2023/04/17	214.2	35.87	0	0.00	35.88	214.2	11,351	1.89%	大買/鉅額交易
2023/04/14	9.2	35.96	0	0.00	35.94	9.2	11,144	0.08%
2023/04/13	1.2	36.06	0	0.00	36.07	1.2	10,905	0.01%
2023/04/12	2.2	36.18	0	0.00	36.18	2.2	10,696	0.02%
2023/04/11	30.2	36.15	0	0.00	36.14	30.2	10,650	0.28%
2023/04/10	30	36.19	0	0.00	36.20	30	10,622	0.28%