元大臺灣ESG永續 (00850)-富邦-七賢券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.44
漲跌
▲0.45
漲幅
+1.00%
成交量
865張
產業
上市
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	45.48	0	0.00	45.44	0	1,390	0.00%
2024/12/02	0.3	44.73	0	0.00	44.99	0.3	1,385	0.02%
2024/11/28	3	43.90	0	0.00	44.09	3	1,373	0.22%
2024/11/27	17	44.51	0	0.00	44.30	17	1,348	1.26%
2024/11/26	0.4	44.92	0	0.00	44.86	0.4	1,335	0.03%
2024/11/21	0.4	44.83	0	0.00	44.77	0.4	1,309	0.03%
2024/11/20	31	45.27	0	0.00	45.09	31	1,289	2.40%
2024/11/18	9	44.85	0	0.00	44.81	9	1,277	0.71%
2024/11/14	1.3	45.78	0	0.00	45.71	1.3	1,262	0.10%
2024/11/13	1.3	46.23	0	0.00	46.07	1.3	1,258	0.10%
2024/11/11	1	46.88	0	0.00	47.19	1	1,227	0.08%
2024/11/08	0	0.00	1	47.17	47.24	-1	1,219	-0.08%
2024/11/06	0	0.00	3	46.61	46.52	-3	1,230	-0.24%
2024/11/05	0.1	46.11	0	0.00	46.26	0.1	1,245	0.01%
2024/11/04	0.3	45.98	0	0.00	46.16	0.3	1,288	0.02%
2024/10/30	0	0.00	2	46.01	45.93	-2	1,396	-0.14%
2024/10/29	0.1	45.85	0	0.00	45.85	0.1	1,399	0.01%
2024/10/28	1	46.72	0	0.00	46.84	1	1,380	0.07%
2024/10/25	1	46.74	0	0.00	46.85	1	1,378	0.07%
2024/10/16	1	46.20	0	0.00	46.03	1	1,500	0.07%
2024/10/07	0.1	45.28	2	45.25	45.20	-1.9	1,556	-0.12%
2024/10/04	0.3	44.68	0	0.00	44.45	0.3	1,561	0.02%
2024/09/30	4	44.70	0	0.00	44.41	4	1,577	0.25%
2024/09/26	2	45.41	0	0.00	45.50	2	1,561	0.13%
2024/09/18	1	43.27	0	0.00	43.08	1	1,526	0.07%
2024/09/05	0.1	42.59	0	0.00	42.16	0.1	1,562	0.01%
2024/09/04	1.1	42.04	0	0.00	42.00	1.1	1,569	0.07%
2024/09/03	0	44.13	0	0.00	43.88	0	1,534	0.00%
2024/09/02	0.2	44.40	0	0.00	44.11	0.2	1,561	0.01%
2024/08/28	0	0.00	0.5	44.30	44.35	-0.5	1,585	-0.03%
2024/08/27	1	43.88	0.3	43.89	43.89	0.7	1,598	0.05%
2024/08/26	0	0.00	1	44.58	44.20	-1	1,616	-0.06%
2024/08/22	1	44.23	0	0.00	43.90	1	1,622	0.06%
2024/08/14	22	44.37	0	0.00	44.37	22	1,637	1.34%
2024/08/12	3.5	43.77	0	0.00	43.75	3.5	1,658	0.21%
2024/08/09	0	0.00	1	43.23	43.03	-1	1,661	-0.06%
2024/08/08	1.3	42.25	0	0.00	42.02	1.3	1,651	0.08%
2024/08/07	1	41.81	0	0.00	42.71	1	1,643	0.06%
2024/08/05	6.2	40.18	0	0.00	39.65	6.2	1,549	0.40%
2024/08/02	2.2	43.62	0	0.00	43.49	2.2	1,442	0.15%
2024/07/30	2	43.95	0	0.00	44.64	2	1,401	0.14%
2024/07/26	0.2	44.49	0	0.00	44.51	0.2	1,387	0.01%
2024/07/22	6.2	45.23	0	0.00	44.72	6.2	1,372	0.45%
2024/07/19	5.1	46.11	0	0.00	45.94	5.1	1,326	0.39%
2024/07/18	1.6	46.70	3	46.91	46.88	-1.4	1,300	-0.11%
2024/07/17	6	48.00	0	0.00	47.61	6	1,275	0.47%
2024/07/16	3	48.17	0	0.00	48.01	3	1,272	0.24%
2024/07/15	6	48.05	0	0.00	47.95	6	1,328	0.45%
2024/07/11	1	49.00	0	0.00	48.89	1	1,297	0.08%
2024/07/09	0.3	47.99	0	0.00	47.96	0.3	1,320	0.02%
2024/07/05	1	47.03	0	0.00	46.96	1	1,306	0.08%
2024/07/04	2	47.00	0	0.00	47.00	2	1,311	0.15%
2024/07/03	0	0.00	0.3	46.15	46.18	-0.3	1,314	-0.02%
2024/07/01	0.2	46.02	1	46.05	45.99	-0.8	1,317	-0.06%
2024/06/28	0	0.00	0.6	45.94	46.01	-0.6	1,317	-0.04%
2024/06/21	1	46.10	0	0.00	46.36	1	1,304	0.08%
2024/06/20	0.5	46.48	0	0.00	46.70	0.5	1,302	0.04%
2024/06/19	1	46.09	0	0.00	46.18	1	1,323	0.08%
2024/06/14	1	44.30	0	0.00	44.37	1	1,354	0.07%
2024/06/12	1	43.42	0	0.00	43.51	1	1,384	0.07%
2024/06/07	0.3	43.02	4	42.93	42.89	-3.7	1,394	-0.27%
2024/06/05	0	0.00	2	41.69	42.12	-2	1,410	-0.14%
2024/06/03	0.2	42.11	0	0.00	42.44	0.2	1,511	0.02%
2024/05/28	0	0.00	4	43.29	43.28	-4	1,544	-0.26%
2024/05/27	0	0.00	1	42.90	43.18	-1	1,559	-0.06%
2024/05/24	0	0.00	1	42.43	42.48	-1	1,568	-0.06%
2024/05/23	1	42.53	0	0.00	42.59	1	1,603	0.06%
2024/05/22	0	0.00	1	42.23	42.36	-1	1,646	-0.06%
2024/05/21	1	41.70	0	0.00	41.67	1	1,678	0.06%
2024/05/17	1.1	41.80	0	0.00	41.81	1.1	1,701	0.06%
2024/05/16	4	42.71	1	42.66	42.47	3	1,706	0.18%
2024/05/09	6	40.91	0	0.00	40.88	6	1,787	0.34%
2024/05/08	0	0.00	0	40.87	40.92	0	1,794	0.00%
2024/05/07	0.3	40.76	0	0.00	40.77	0.3	1,815	0.02%
2024/05/06	0	0.00	2.1	40.70	40.63	-2.1	1,872	-0.11%
2024/05/03	0	0.00	1	40.20	39.92	-1	1,917	-0.05%
2024/05/02	0.3	39.86	0	0.00	39.78	0.3	1,944	0.01%
2024/04/30	0	0.00	4	40.30	40.18	-4	1,944	-0.21%
2024/04/26	0	0.00	0.5	39.52	39.62	-0.5	1,958	-0.02%
2024/04/25	1	38.95	0	0.00	38.99	1	1,990	0.05%
2024/04/24	1	39.50	2	39.57	39.66	-1	1,998	-0.05%
2024/04/22	1	38.23	1	38.50	38.26	0	2,073	0.00%
2024/04/19	10.3	38.26	0	0.00	38.39	10.3	2,063	0.50%
2024/04/18	0	0.00	0.5	39.79	39.93	-0.5	2,003	-0.02%
2024/04/17	0	0.00	11.1	39.67	39.60	-11.1	2,010	-0.55%
2024/04/16	4	39.38	0	0.00	39.22	4	2,005	0.20%
2024/04/15	4	40.32	0	0.00	40.37	4	1,972	0.20%
2024/04/10	0.3	41.12	0.3	41.10	41.03	0	1,994	0.00%
2024/04/09	0	0.00	5.5	40.80	41.09	-5.5	2,051	-0.27%
2024/04/03	0.5	40.25	0	0.00	40.18	0.5	2,075	0.02%
2024/04/02	0	0.00	0.3	40.44	40.48	-0.3	2,091	-0.01%
2024/04/01	0.2	40.19	0.5	40.25	39.95	-0.3	2,124	-0.01%
2024/03/29	0	0.00	2.5	40.14	40.07	-2.5	2,129	-0.12%
2024/03/28	0	0.00	2	39.99	40.00	-2	2,144	-0.09%
2024/03/27	0	0.00	2	39.82	39.97	-2	2,154	-0.09%
2024/03/22	2	39.87	0	0.00	39.88	2	2,189	0.09%
2024/03/21	2	39.60	1	39.84	39.84	1	2,178	0.05%
2024/03/19	1	38.90	0	0.00	39.16	1	2,201	0.05%
2024/03/15	1	39.15	0	0.00	38.92	1	2,209	0.05%
2024/03/13	1	39.27	0	0.00	39.21	1	2,205	0.05%
2024/03/12	0	0.00	1	39.00	39.07	-1	2,215	-0.05%
2024/03/08	0.3	38.93	22	38.84	38.79	-21.7	2,231	-0.97%
2024/03/07	2	38.45	0	0.00	38.43	2	2,212	0.09%
2024/03/06	7	37.69	0.5	37.82	37.90	6.5	2,165	0.30%
2024/03/05	0	0.00	1.4	37.59	37.69	-1.4	2,161	-0.06%
2024/03/04	1	37.37	0.2	37.40	37.41	0.8	2,160	0.04%
2024/03/01	0.8	36.77	0	0.00	36.70	0.8	2,154	0.04%
2024/02/29	0	0.00	2	36.55	36.78	-2	2,183	-0.09%
2024/02/27	1	36.70	15	36.79	36.63	-14	2,175	-0.64%
2024/02/26	0	0.00	0.2	37.15	37.22	-0.2	2,184	-0.01%
2024/02/22	1	36.89	0	0.00	36.94	1	2,171	0.05%
2024/02/21	1.3	36.73	0	0.00	36.65	1.3	2,158	0.06%
2024/02/19	2	36.57	1.2	36.54	36.62	0.8	2,249	0.03%
2024/02/15	0	0.00	1.3	36.69	36.68	-1.3	2,356	-0.06%
2024/02/05	2	35.54	0	0.00	35.56	2	2,339	0.09%
2024/02/02	1	35.45	0	0.00	35.50	1	2,365	0.04%
2024/02/01	0.3	35.33	0	0.00	35.27	0.3	2,376	0.01%
2024/01/31	0.1	35.32	0	0.00	35.27	0.1	2,390	0.00%
2024/01/30	5	35.66	0	0.00	35.65	5	2,394	0.21%
2024/01/29	0	0.00	1	35.61	35.69	-1	2,402	-0.04%
2024/01/26	0	0.00	10	35.42	35.40	-10	2,368	-0.42%
2024/01/25	12.7	35.33	0	0.00	35.38	12.7	2,318	0.55%
2024/01/24	13	35.13	0	0.00	35.13	13	2,299	0.57%
2024/01/22	3	35.02	4	35.03	35.05	-1	2,327	-0.04%
2024/01/18	4.3	33.85	0	0.00	33.89	4.3	2,329	0.18%
2024/01/17	6	33.89	3	33.92	33.76	3	2,325	0.13%
2024/01/16	1	34.00	0	0.00	34.11	1	2,295	0.04%
2024/01/15	1	34.50	0	0.00	34.44	1	2,277	0.04%
2024/01/12	0	0.00	0.3	34.43	34.38	-0.3	2,287	-0.01%
2024/01/09	0	0.00	18	34.42	34.41	-18	2,310	-0.78%
2024/01/08	0.1	34.52	0	0.00	34.45	0.1	2,316	0.01%
2024/01/04	1	34.41	1	34.47	34.41	0	2,304	0.00%
2024/01/03	1	34.46	0	0.00	34.46	1	2,332	0.04%
2024/01/02	1.3	34.96	1.8	34.93	34.95	-0.5	2,295	-0.02%
2023/12/28	1	35.17	0	0.00	35.16	1	2,276	0.04%
2023/12/27	0	0.00	2	34.99	35.12	-2	2,276	-0.09%
2023/12/26	0	0.00	40	34.76	34.82	-40	2,253	-1.77%
2023/12/25	0	0.00	6	34.60	34.58	-6	2,249	-0.27%
2023/12/21	1	34.37	0	0.00	34.38	1	2,255	0.04%
2023/12/20	1	34.54	1	34.58	34.62	0	2,253	0.00%
2023/12/19	1	34.48	0	0.00	34.45	1	2,237	0.04%
2023/12/18	0	34.46	10	34.50	34.58	-10	2,261	-0.44%
2023/12/15	0.1	34.67	6	34.62	34.54	-5.9	2,260	-0.26%
2023/12/14	1	34.36	0	0.00	34.46	1	2,231	0.04%
2023/12/13	1	34.00	1	34.02	34.06	0	2,227	0.00%
2023/12/12	0	0.00	4	33.98	34.00	-4	2,208	-0.18%
2023/12/11	1	33.93	0	0.00	33.95	1	2,202	0.05%
2023/12/08	2	34.02	0	0.00	33.97	2	2,197	0.09%
2023/12/07	2	33.79	0	0.00	33.76	2	2,190	0.09%
2023/12/06	0.1	33.95	0	0.00	33.96	0.1	2,198	0.01%
2023/12/04	0	0.00	5	33.99	34.03	-5	2,191	-0.23%
2023/12/01	0.3	34.02	0	0.00	34.07	0.3	2,180	0.01%
2023/11/29	10	34.16	0	0.00	33.96	10	2,176	0.46%
2023/11/22	0	0.00	10	33.96	33.97	-10	2,124	-0.47%
2023/11/20	2	33.78	0	33.84	33.77	2	2,114	0.09%
2023/11/17	0	33.80	0	0.00	33.79	0	2,108	0.00%
2023/11/16	0	33.92	0	0.00	33.70	0	2,051	0.00%
2023/11/15	0.2	34.48	0	0.00	34.48	0.2	2,006	0.01%
2023/11/14	20	34.08	0	0.00	34.04	20	1,955	1.02%
2023/11/13	0	0.00	7	33.90	33.91	-7	1,947	-0.36%
2023/11/09	1	33.60	0	0.00	33.67	1	1,967	0.05%
2023/11/08	0.5	33.69	0	0.00	33.63	0.5	2,031	0.03%
2023/11/07	1	33.44	0	0.00	33.48	1	2,040	0.05%
2023/11/06	0.3	33.48	0	0.00	33.52	0.3	2,080	0.02%
2023/11/01	0.3	32.32	0	0.00	32.23	0.3	2,115	0.01%
2023/10/31	4	32.34	0	0.00	32.13	4	2,135	0.19%
2023/10/30	4.1	32.42	0	0.00	32.33	4.1	2,186	0.19%
2023/10/27	3	32.39	0	0.00	32.39	3	2,170	0.14%
2023/10/26	1.2	32.33	0	0.00	32.28	1.2	2,178	0.05%
2023/10/24	0.1	32.74	0	0.00	32.76	0.1	2,149	0.00%
2023/10/23	1	32.74	0	0.00	32.72	1	2,142	0.05%
2023/10/20	0.1	33.10	0	0.00	33.06	0.1	2,149	0.00%
2023/10/19	1	33.01	0	0.00	33.10	1	2,138	0.05%
2023/10/18	0	33.40	0	0.00	33.09	0	2,150	0.00%
2023/10/17	0	33.61	0	0.00	33.48	0	2,132	0.00%
2023/10/16	0.1	33.52	0	0.00	33.53	0.1	2,146	0.01%
2023/10/13	0	0.00	0.3	33.70	33.71	-0.3	2,149	-0.01%
2023/10/12	0.4	33.69	8	33.80	33.80	-7.6	2,168	-0.35%
2023/10/11	0	0.00	3	33.61	33.61	-3	2,174	-0.14%
2023/10/06	0.2	33.15	0	0.00	33.19	0.2	2,154	0.01%
2023/10/02	0.3	33.10	0	0.00	33.14	0.3	2,109	0.01%
2023/09/27	1	32.65	0.2	32.66	32.62	0.9	2,131	0.04%
2023/09/26	1	32.86	0	0.00	32.64	1	2,133	0.05%
2023/09/21	0	0.00	5	32.98	32.80	-5	2,138	-0.23%
2023/09/19	1	33.55	0	0.00	33.46	1	2,106	0.05%
2023/09/18	2	33.61	0	0.00	33.56	2	2,114	0.10%
2023/09/15	1.3	33.85	1	33.80	33.86	0.3	2,104	0.02%
2023/09/14	0	0.00	1.1	33.51	33.72	-1.1	2,100	-0.05%
2023/09/13	0.2	33.30	0	0.00	33.28	0.2	2,095	0.01%
2023/09/11	4	33.08	0	0.00	32.99	4	2,104	0.19%
2023/09/07	0.2	33.38	0	0.00	33.29	0.2	2,083	0.01%
2023/09/06	0.1	33.64	0	0.00	33.57	0.1	2,070	0.01%
2023/09/04	0.3	33.51	0	0.00	33.64	0.3	2,062	0.01%
2023/09/01	0	0.00	2	33.47	33.45	-2	2,060	-0.10%
2023/08/31	1	33.62	0	0.00	33.45	1	2,061	0.05%
2023/08/30	4	33.67	0	0.00	33.67	4	2,040	0.20%
2023/08/25	3	33.36	0	0.00	33.21	3	2,011	0.15%
2023/08/24	2	33.78	1	33.74	33.84	1	1,976	0.05%
2023/08/23	1	33.21	0	0.00	33.37	1	1,952	0.05%
2023/08/21	1.8	33.16	0	0.00	33.02	1.8	1,955	0.09%
2023/08/18	1	33.00	0	0.00	33.04	1	1,938	0.05%
2023/08/17	1	33.28	0	0.00	33.28	1	1,896	0.05%
2023/08/16	3	33.14	1	33.17	33.21	2	1,855	0.11%
2023/08/15	1	34.10	0	0.00	34.00	1	1,815	0.06%
2023/08/14	0.5	34.07	0	0.00	33.83	0.5	1,758	0.03%
2023/08/11	4.5	34.37	0	0.00	34.25	4.5	1,674	0.27%
2023/08/10	5.2	34.38	0	0.00	34.29	5.2	1,643	0.31%
2023/08/09	0	0.00	2	34.63	34.64	-2	1,586	-0.13%
2023/08/08	0.1	34.73	0	0.00	34.65	0.1	1,550	0.01%
2023/08/07	1	34.79	0	0.00	34.92	1	1,503	0.07%
2023/08/04	1.2	34.56	0	0.00	34.57	1.2	1,481	0.08%
2023/08/02	5	35.01	0	0.00	34.68	5	1,449	0.34%
2023/08/01	2	35.20	0	0.00	35.32	2	1,379	0.14%
2023/07/31	1	35.50	0	0.00	35.07	1	1,372	0.07%
2023/07/25	5	35.22	0	0.00	35.17	5	1,297	0.39%
2023/07/21	0.3	34.40	0	0.00	34.68	0.3	1,261	0.02%
2023/07/19	1	35.17	16	35.26	34.81	-15	1,219	-1.23%
2023/07/14	1	34.78	0	0.00	35.06	1	1,142	0.09%
2023/07/07	1	33.55	0	0.00	33.58	1	1,047	0.10%
2023/06/26	2	33.90	0	0.00	34.00	2	868	0.23%
2023/06/21	0.3	34.11	0	0.00	34.17	0.3	853	0.03%
2023/06/20	3	34.08	0	0.00	34.15	3	830	0.36%
2023/06/19	1	34.11	0	0.00	34.29	1	825	0.12%
2023/06/13	1	34.11	15	34.06	34.13	-14	769	-1.82%
2023/06/08	2	33.01	0	0.00	33.12	2	710	0.28%
2023/06/06	1	33.00	0	0.00	33.09	1	682	0.15%
2023/06/05	0	0.00	0.1	33.03	32.95	-0.1	669	-0.01%
2023/06/02	0	0.00	3	33.06	33.00	-3	666	-0.45%
2023/05/31	2	32.60	0	0.00	32.76	2	660	0.30%
2023/05/22	0.3	31.92	0	0.00	31.87	0.3	622	0.05%
2023/04/28	1	30.62	0	0.00	30.72	1	594	0.17%
2023/04/27	1	30.47	0	0.00	30.40	1	595	0.17%
2023/04/25	0	0.00	1	30.61	30.48	-1	598	-0.17%
2023/04/21	0.3	31.00	0	0.00	30.87	0.3	598	0.05%
2023/04/20	0.2	31.01	0	0.00	30.98	0.2	601	0.03%
2023/04/19	0	0.00	0.5	31.07	31.01	-0.5	605	-0.08%
2023/04/18	0.1	31.24	0	0.00	31.26	0.1	607	0.02%
2023/04/17	0.2	31.32	0	0.00	31.38	0.2	600	0.03%
2023/04/10	0	0.00	1	31.34	31.34	-1	632	-0.16%