• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.36
  • 漲跌
    ▼0.15
  • 漲幅
    -0.91%
  • 成交量
    1,367張
  • 產業
    上櫃

  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.002016.3116.36-201,427-1.40%
2024/12/1600.00116.5316.42-11,446-0.07%
2024/12/1300.00216.3716.40-21,452-0.14%
2024/12/1200.00116.4816.44-11,450-0.07%
2024/12/110.216.4300.0016.350.21,4460.01%
2024/12/1000.00116.4916.49-11,450-0.07%
2024/12/0600.00016.6416.6101,4910.00%
2024/12/0400.00116.5716.58-11,504-0.07%
2024/12/02016.3400.0016.3901,5500.00%
2024/11/2700.00116.1516.15-11,563-0.06%
2024/11/19116.4700.0016.5511,6450.06%
2024/11/18116.4300.0016.3911,6510.06%
2024/10/2800.00317.0917.14-32,352-0.13%
2024/10/230.217.4700.0017.430.22,3960.01%
2024/10/16117.2300.0017.3112,5350.04%
2024/10/152.117.3700.0017.522.12,5300.08%
2024/10/1100.00217.0917.13-22,547-0.08%
2024/10/0900.00417.0617.00-42,578-0.16%
2024/10/0700.0020.816.9717.01-20.82,647-0.79%
2024/10/0400.001016.7616.72-102,746-0.36%
2024/10/01516.8900.0016.8752,7970.18%
2024/09/271017.3200.0017.29102,9920.33%
2024/09/262017.3700.0017.30203,1000.64%
2024/09/1600.00416.7016.72-43,223-0.12%
2024/09/0500.00516.2416.20-53,456-0.14%
2024/08/3000.00116.9516.91-13,566-0.03%
2024/08/29516.86216.7716.8633,5850.08%
2024/08/2800.001016.8417.00-103,606-0.28%
2024/08/26116.8900.0016.8813,6640.03%
2024/08/2300.00116.7616.88-13,676-0.03%
2024/08/220.616.9200.0016.910.63,6890.02%
2024/08/1600.002017.0517.03-203,991-0.50%
2024/08/1500.000.316.7916.71-0.34,026-0.01%
2024/08/1400.00116.8816.79-14,079-0.02%
2024/08/12116.600.116.6116.530.94,1530.02%
2024/08/09116.35416.2816.33-34,235-0.07%
2024/08/0700.001.416.0616.10-1.44,276-0.03%
2024/08/0600.001715.5015.57-174,213-0.40%
2024/08/05015.2410.515.3014.85-10.54,092-0.26%
2024/08/02116.5500.0016.3013,9380.03%
2024/08/0100.00117.0016.97-13,891-0.03%
2024/07/31116.5600.0016.5613,9230.03%
2024/07/3000.001616.3316.57-163,926-0.41%
2024/07/29116.5900.0016.5813,9180.03%
2024/07/22316.91216.9016.8513,9810.03%
2024/07/192.717.543117.4317.33-28.33,940-0.72%
2024/07/180.317.6900.0017.700.33,9350.01%
2024/07/17217.9900.0017.9923,9210.05%
2024/07/15118.06818.1018.05-74,031-0.17%
2024/07/1219.218.111218.1718.067.24,0090.18%
2024/07/11518.5000.0018.5054,0210.12%
2024/07/100.318.22118.2418.27-0.74,022-0.02%
2024/07/0800.00118.0018.13-13,978-0.03%
2024/07/05117.7500.0017.7313,8970.03%
2024/07/0300.00117.4217.41-13,899-0.03%
2024/07/021017.2600.0017.21103,8940.26%
2024/07/0100.00517.4317.40-53,843-0.13%
2024/06/2800.001.617.3717.38-1.63,929-0.04%
2024/06/2700.00117.1217.26-13,948-0.03%
2024/06/2600.000.317.3017.27-0.33,971-0.01%
2024/06/25117.071017.1017.16-93,995-0.23%
2024/06/24617.23117.3117.2253,9770.13%
2024/06/21217.58817.5517.54-63,984-0.15%
2024/06/20417.5400.0017.6343,9910.10%
2024/06/19217.47117.5017.5013,9990.03%
2024/06/181717.08217.0217.11154,0500.37%
2024/06/1700.001616.8516.93-164,087-0.39%
2024/06/1400.00116.8716.89-14,168-0.02%
2024/06/1300.00416.9216.84-44,194-0.10%
2024/06/1200.00616.5016.54-64,172-0.14%
2024/06/1100.00116.4516.44-14,219-0.02%
2024/06/0700.00116.3416.36-14,254-0.02%
2024/06/0600.00316.4516.40-34,315-0.07%
2024/06/0500.00315.9816.06-34,305-0.07%
2024/06/0300.001016.2916.27-104,772-0.21%
2024/05/2900.00116.5016.40-14,971-0.02%
2024/05/2800.00116.5816.55-14,993-0.02%
2024/05/2700.001116.5516.54-115,011-0.22%
2024/05/2400.00116.2916.28-15,005-0.02%
2024/05/2300.002216.3416.33-225,018-0.44%
2024/05/2200.001016.0616.16-105,003-0.20%
2024/05/2100.00115.8215.82-14,938-0.02%
2024/05/2000.00215.7315.79-24,888-0.04%
2024/05/1500.007.215.8215.72-7.24,947-0.15%
2024/05/1400.00115.5815.58-15,093-0.02%
2024/05/1300.00415.5315.55-45,087-0.08%
2024/05/0900.00315.3615.35-35,002-0.06%
2024/05/0800.001415.3715.40-145,023-0.28%
2024/05/0700.00715.3315.33-75,162-0.14%
2024/05/06115.2800.0015.2615,2270.02%
2024/05/0300.00615.1315.08-65,207-0.12%
2024/04/2900.000.115.1915.19-0.15,4670.00%
2024/04/2300.00114.6314.62-15,634-0.02%
2024/04/2200.00114.4914.52-15,667-0.02%
2024/04/194.214.933414.8714.81-29.85,658-0.53%
2024/04/1800.00215.3515.38-25,553-0.04%
2024/04/1700.00415.3015.32-45,563-0.07%
2024/04/16215.2510.215.2515.22-8.25,516-0.15%
2024/04/150.115.681315.6715.70-12.95,492-0.23%
2024/04/10215.851015.9315.91-85,547-0.14%
2024/04/090.115.861415.8015.87-13.95,618-0.25%
2024/04/0800.001015.6115.59-105,536-0.18%
2024/04/03115.5500.0015.5315,5160.02%
2024/04/0200.001015.6315.64-105,603-0.18%
2024/03/2800.001515.5215.52-155,633-0.27%
2024/03/2700.00215.4415.48-25,624-0.04%
2024/03/2600.001115.4515.48-115,641-0.19%
2024/03/25515.58315.5815.5425,6060.04%
2024/03/2100.001415.6215.68-145,624-0.25%
2024/03/201415.6100.0015.44145,6170.25%
2024/03/1900.00315.5315.51-35,667-0.05%
2024/03/18515.291415.2815.40-95,608-0.16%
2024/03/1500.00115.3515.36-15,589-0.02%
2024/03/14215.4400.0015.4425,5660.04%
2024/03/1300.000.115.4815.46-0.15,5070.00%
2024/03/120.415.292515.3915.44-24.65,498-0.45%
2024/03/11115.23215.2615.27-15,461-0.02%
2024/03/08515.4020.815.3615.34-15.85,444-0.29%
2024/03/0700.001115.1015.16-115,195-0.21%
2024/03/0600.00214.8214.87-25,055-0.04%
2024/03/0500.00114.8114.80-15,006-0.02%
2024/03/0400.00414.7314.75-44,944-0.08%
2024/03/01214.50114.5014.5014,8170.02%
2024/02/23214.61314.6414.57-14,818-0.02%
2024/02/2200.00814.5314.58-84,778-0.17%
2024/02/21114.50214.5014.47-14,775-0.02%
2024/02/2000.00214.5614.55-24,878-0.04%
2024/02/1900.001614.4914.49-164,803-0.33%
2024/02/16214.5400.0014.4924,8610.04%
2024/02/1500.00414.5714.57-44,864-0.08%
2024/02/051014.15514.1514.1754,6830.11%
2024/02/01114.0600.0014.1014,6680.02%
2024/01/31314.1100.0014.1134,6660.06%
2024/01/2600.001114.2814.30-114,504-0.24%
2024/01/2500.003214.3414.41-324,523-0.71%
2024/01/240.214.222014.2314.23-19.84,286-0.46%
2024/01/2300.00314.2414.22-34,301-0.07%
2024/01/18213.6900.0013.7024,2810.05%
2024/01/17113.9300.0013.7014,2600.02%
2024/01/161014.1400.0014.12104,1850.24%
2024/01/12914.1200.0014.1294,2120.21%
2024/01/1100.00114.1414.13-14,236-0.02%
2024/01/1000.00514.1014.10-54,316-0.12%
2024/01/05514.154.114.1814.170.94,3660.02%
2024/01/04114.1000.0014.1414,3580.02%
2024/01/031114.12114.1314.13104,3690.23%
2024/01/02114.3700.0014.4014,2960.02%
2023/12/29114.48414.5014.50-34,280-0.07%
2023/12/2800.00214.5314.52-24,294-0.05%
2023/12/2700.001114.4314.49-114,196-0.26%
2023/12/2600.00214.2014.25-24,088-0.05%
2023/12/252614.1200.0014.13264,0490.64%
2023/12/2200.00114.0314.04-14,041-0.02%
2023/12/21113.9100.0013.9614,0920.02%
2023/12/20214.02114.0514.0514,0920.02%
2023/12/19514.02514.0213.9904,1080.00%
2023/12/18214.0600.0014.0924,1430.05%
2023/12/15114.13114.1514.1104,1460.00%
2023/12/14214.05514.0714.08-34,143-0.07%
2023/12/130.713.9900.0013.940.74,0920.02%
2023/12/12113.93613.9613.94-54,110-0.12%
2023/12/0800.003.313.8713.87-3.34,102-0.08%
2023/12/07313.82313.9013.8104,1090.00%
2023/12/0600.00113.9313.93-14,065-0.02%
2023/12/05413.90213.9213.9324,0450.05%
2023/12/0100.00113.9513.96-13,998-0.03%
2023/11/28313.9100.0013.9033,9300.08%
2023/11/27213.8300.0013.8023,9230.05%
2023/11/24113.9600.0013.9713,8870.03%
2023/11/223.813.8900.0013.893.83,9110.10%
2023/11/21113.99113.9814.0003,9020.00%
2023/11/1600.00813.8013.80-83,697-0.22%
2023/11/15113.783013.8113.80-293,675-0.79%
2023/11/13213.681213.6413.61-103,610-0.28%
2023/11/101413.5000.0013.51143,6460.38%
2023/11/09113.5500.0013.5713,6580.03%
2023/11/08513.55313.5513.5423,7200.05%
2023/11/0700.00413.5213.54-43,742-0.11%
2023/11/06213.6100.0013.5823,7690.05%
2023/11/0300.001113.4613.51-113,765-0.29%
2023/11/02113.35813.2713.37-73,725-0.19%
2023/11/011213.115213.0913.10-403,689-1.08%
2023/10/311213.0200.0013.01123,7190.32%
2023/10/302713.081713.1113.08103,7310.27%
2023/10/272913.05413.1013.05253,7210.67%
2023/10/262613.0400.0013.03263,7380.70%
2023/10/24313.1800.0013.2733,7320.08%
2023/10/23513.2900.0013.2753,6780.14%
2023/10/20313.3900.0013.4033,6400.08%
2023/10/18613.70313.7413.6433,7270.08%
2023/10/17113.7600.0013.7613,7630.03%
2023/10/16113.651113.6913.69-103,825-0.26%
2023/10/12313.713113.6913.77-283,950-0.71%
2023/10/1100.00213.6513.69-24,008-0.05%
2023/10/062.113.5100.0013.512.14,0690.05%
2023/10/0500.003413.4013.47-344,111-0.83%
2023/10/0442.213.3000.0013.3042.24,0911.03%
2023/10/03113.5200.0013.4714,0600.02%
2023/10/02213.5400.0013.5424,0740.05%
2023/09/27613.29113.3113.2954,1440.12%
2023/09/26413.3600.0013.3344,1730.10%
2023/09/252913.5000.0013.50294,1270.70%
2023/09/224.413.4200.0013.434.44,1900.10%
2023/09/21713.4600.0013.4674,2020.17%
2023/09/20713.5800.0013.6074,1790.17%
2023/09/19913.6500.0013.6594,2030.21%
2023/09/18113.7400.0013.7314,1710.02%
2023/09/1500.00513.8913.92-54,136-0.12%
2023/09/110.413.6300.0013.590.44,2280.01%
2023/09/08413.6100.0013.6344,2720.09%
2023/09/07113.6400.0013.6314,3550.02%
2023/09/060.113.8100.0013.740.14,3720.00%
2023/09/05013.7600.0013.8004,3970.00%
2023/08/31713.7500.0013.7374,5400.15%
2023/08/30313.81113.8013.8224,5910.04%
2023/08/29213.7000.0013.7324,6710.04%
2023/08/28513.6800.0013.6654,7060.11%
2023/08/25513.5500.0013.5054,6950.11%
2023/08/24213.6500.0013.6524,7760.04%
2023/08/23113.5000.0013.5114,9900.02%
2023/08/22313.4800.0013.4835,1200.06%
2023/08/21913.5100.0013.4895,1380.18%
2023/08/17213.3700.0013.4925,1950.04%
2023/08/16713.5000.0013.4975,1980.13%
2023/08/1500.001213.7013.70-125,181-0.23%
2023/08/145.513.7200.0013.695.55,2350.11%
2023/08/11213.8800.0013.8925,2070.04%
2023/08/1010.313.92113.8913.909.35,2020.18%
2023/08/09213.9700.0013.9925,1990.04%
2023/08/08313.9700.0014.0035,2320.06%
2023/08/0100.00514.2414.25-55,198-0.10%
2023/07/3100.00514.1914.20-55,222-0.10%
2023/07/28514.2600.0014.2855,2300.10%
2023/07/27514.221414.1614.22-95,240-0.17%
2023/07/25513.9900.0014.0355,2390.10%
2023/07/24113.9100.0013.9015,2480.02%
2023/07/21513.8900.0013.9155,3090.09%
2023/07/20114.0700.0014.1215,2920.02%
2023/07/19114.253014.1914.10-295,218-0.56%
2023/07/18214.241114.2314.24-95,254-0.17%
2023/07/17314.4800.0014.4735,4280.06%
2023/07/101114.1000.0014.06115,7110.19%
2023/07/062114.2100.0014.13215,7820.36%
2023/06/29114.2800.0014.1615,6800.02%
2023/06/28314.21114.2114.2125,6560.04%
2023/06/271014.231214.2714.19-25,659-0.04%
2023/06/2000.00114.4514.41-15,611-0.02%
2023/06/1600.00514.4114.40-55,588-0.09%
2023/06/151014.44514.3814.4555,5620.09%
2023/06/14214.3700.0014.3625,5090.04%
2023/06/12314.1900.0014.1735,4070.06%
2023/06/0700.00114.0714.09-15,403-0.02%
2023/06/02113.8500.0013.8715,2370.02%
2023/05/31213.81113.8413.8715,1260.02%
2023/05/29413.827613.8113.83-724,978-1.45%
2023/05/25713.52113.5313.5464,6210.13%
2023/05/24213.49113.4713.4914,6070.02%
2023/05/23213.4800.0013.5124,5550.04%
2023/05/2200.001513.5113.50-154,518-0.33%
2023/05/1200.00113.1013.11-14,298-0.02%
2023/05/11113.1700.0013.1814,2360.02%
2023/05/03113.1500.0013.1614,0560.02%
2023/05/02113.1700.0013.2214,0220.02%
2023/04/26112.981813.0113.03-174,031-0.42%
2023/04/2500.00213.1313.07-23,936-0.05%
2023/04/24213.2500.0013.2523,8270.05%
2023/04/21613.36313.3613.2933,7750.08%
2023/04/201813.6000.0013.58183,6220.50%
2023/04/191513.7200.0013.64153,3810.44%
2023/04/181513.7900.0013.78153,0780.49%
2023/04/172013.79813.7613.80123,0000.40%
2023/04/13113.7700.0013.7712,8310.04%
2023/04/114313.8100.0013.81432,6301.63%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音