• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    17.22
  • 漲跌
    ▲0.20
  • 漲幅
    +1.18%
  • 成交量
    1,007張
  • 產業
    上市

  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信綠能及電動車 (00896)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.001016.9917.02-10721-1.39%
2025/01/2000.00316.9716.99-3722-0.42%
2025/01/1700.00116.8116.78-1715-0.14%
2025/01/1600.00416.7416.70-4720-0.55%
2025/01/15116.4100.0016.4117200.14%
2025/01/1400.00216.5116.52-2723-0.28%
2025/01/131216.4000.0016.39127311.64%
2025/01/10116.7200.0016.7717240.14%
2025/01/09216.9900.0016.8627220.28%
2025/01/08117.160.117.2717.150.97270.12%
2025/01/0600.00217.0617.14-2734-0.27%
2025/01/02116.8600.0016.8017350.14%
2024/12/2300.00217.1117.07-2754-0.27%
2024/12/20116.8400.0016.8417540.13%
2024/12/18117.0700.0017.1317400.14%
2024/12/17117.0800.0017.0617380.14%
2024/12/16417.5800.0017.4747230.55%
2024/12/13117.6300.0017.6516970.14%
2024/12/122.317.8200.0017.772.36900.33%
2024/12/1100.00317.7917.70-3691-0.43%
2024/12/09117.9000.0017.9216450.16%
2024/12/06117.95118.0617.9906440.00%
2024/12/05218.05118.0118.0216320.16%
2024/12/0400.00217.9818.04-2630-0.32%
2024/12/03217.80517.8817.84-3648-0.46%
2024/12/0200.00117.7317.70-1644-0.16%
2024/11/2900.00217.5117.50-2641-0.31%
2024/11/28117.4800.0017.4016390.16%
2024/11/27517.6800.0017.5656350.79%
2024/11/26317.8500.0017.8336380.47%
2024/11/2200.00117.9517.95-1635-0.16%
2024/11/20117.7600.0017.7116270.16%
2024/11/1900.00217.8017.80-2629-0.32%
2024/11/18117.7200.0017.6216230.16%
2024/11/1500.00117.8717.78-1628-0.16%
2024/11/14117.7800.0017.7316310.16%
2024/11/13117.9100.0017.9716300.16%
2024/11/12118.01218.0618.01-1642-0.16%
2024/11/0700.00218.2918.31-2648-0.31%
2024/11/0600.00118.1018.05-1642-0.16%
2024/11/0400.00217.8317.86-2687-0.29%
2024/11/01317.61417.7217.75-1733-0.14%
2024/10/29217.6800.0017.8227610.26%
2024/10/28118.05118.1318.1107630.00%
2024/10/2500.001018.0818.11-10773-1.29%
2024/10/24218.0200.0017.9627830.26%
2024/10/23118.13518.2018.14-4796-0.50%
2024/10/22118.0300.0018.2118040.12%
2024/10/1800.00518.2818.15-5848-0.59%
2024/10/160.517.88117.8617.91-0.5863-0.06%
2024/10/1500.00418.0518.04-4862-0.46%
2024/10/1400.00117.8417.85-1868-0.12%
2024/10/1100.00217.8217.76-2888-0.23%
2024/10/09117.6700.0017.6918920.11%
2024/10/08317.64117.6517.6628970.22%
2024/10/0700.00117.8517.84-1929-0.11%
2024/10/04217.671.917.5717.560.19550.01%
2024/09/30217.7500.0017.6729920.20%
2024/09/2700.00818.0018.01-8991-0.81%
2024/09/2600.00317.8717.90-3998-0.30%
2024/09/2500.00117.7417.72-11,021-0.10%
2024/09/24117.26117.3717.4401,0240.00%
2024/09/1900.00117.1617.16-11,062-0.09%
2024/09/18717.0200.0016.9571,1130.63%
2024/09/1600.00117.3817.38-11,148-0.09%
2024/09/1200.001917.1117.13-191,233-1.54%
2024/09/1100.00116.6816.63-11,298-0.08%
2024/09/09216.5800.0016.7321,3350.15%
2024/09/05216.91217.0516.8001,3750.00%
2024/09/04116.8800.0016.8411,4050.07%
2024/09/03217.5900.0017.5921,3970.14%
2024/09/02217.7000.0017.6621,4190.14%
2024/08/29117.5500.0017.7411,5210.07%
2024/08/2800.00117.8117.81-11,527-0.07%
2024/08/2700.00117.7317.72-11,552-0.06%
2024/08/26117.681017.8117.70-91,567-0.57%
2024/08/21217.6800.0017.6821,6320.12%
2024/08/1900.00117.8317.76-11,666-0.06%
2024/08/1600.00117.8217.75-11,678-0.06%
2024/08/15417.5100.0017.4441,6850.24%
2024/08/1400.00117.5917.55-11,704-0.06%
2024/08/125.317.30317.3317.282.31,7170.13%
2024/08/09317.02317.0816.9801,7260.00%
2024/08/08316.6200.0016.6331,7240.17%
2024/08/071216.73116.9616.95111,7220.64%
2024/08/06516.4200.0016.3351,7210.29%
2024/08/05716.37715.9615.9101,6730.00%
2024/08/0211.317.6700.0017.4911.31,6390.69%
2024/08/011318.1600.0018.18131,6450.79%
2024/07/31217.8800.0017.9121,6480.12%
2024/07/30117.831017.6917.92-91,658-0.54%
2024/07/29218.0700.0017.8921,6540.12%
2024/07/26117.8100.0017.9311,6500.06%
2024/07/235.518.3400.0018.375.51,6450.33%
2024/07/22118.0600.0018.0811,6560.06%
2024/07/1900.00118.5218.52-11,644-0.06%
2024/07/18318.692218.7518.76-191,629-1.17%
2024/07/17119.0200.0018.9711,6260.06%
2024/07/16619.07119.1919.0651,6600.30%
2024/07/15219.0500.0019.0521,7020.12%
2024/07/12219.0000.0018.9821,7120.12%
2024/07/1100.00219.3019.29-21,710-0.12%
2024/07/1000.00119.0519.07-11,747-0.06%
2024/07/09418.8900.0019.0141,7670.23%
2024/07/0800.00218.9918.99-21,744-0.11%
2024/07/05118.7500.0018.7211,7380.06%
2024/07/0400.00218.7718.80-21,737-0.12%
2024/07/0300.00118.4318.44-11,737-0.06%
2024/07/02618.3400.0018.3061,7450.34%
2024/07/0100.00218.5218.46-21,738-0.12%
2024/06/28418.51418.4618.4601,7500.00%
2024/06/27218.30218.3118.3201,7520.00%
2024/06/2600.00118.5018.37-11,754-0.06%
2024/06/25118.2000.0018.3711,7570.06%
2024/06/24418.401318.4218.35-91,754-0.51%
2024/06/2000.00418.6818.70-41,728-0.23%
2024/06/1900.00218.5118.50-21,732-0.12%
2024/06/18518.68118.7718.7641,7270.23%
2024/06/14218.3000.0018.4821,6740.12%
2024/06/13318.270.818.2818.312.21,6700.13%
2024/06/12317.95218.0018.0111,6980.06%
2024/06/116.217.90317.9217.913.21,6930.19%
2024/06/07417.8300.0017.9241,7100.23%
2024/06/06217.881417.8617.88-121,728-0.69%
2024/06/05217.70117.7317.6811,7210.06%
2024/06/041617.6900.0017.60161,7480.92%
2024/06/03117.7900.0017.8211,7330.06%
2024/05/3100.00117.7617.61-11,754-0.06%
2024/05/29318.0000.0017.9431,7800.17%
2024/05/2700.00218.0218.00-21,821-0.11%
2024/05/23217.6500.0017.6621,8050.11%
2024/05/2200.00117.6717.65-11,815-0.06%
2024/05/15117.51817.5617.47-71,851-0.38%
2024/05/1400.00117.4417.39-11,892-0.05%
2024/05/1000.00117.3617.34-11,925-0.05%
2024/05/093.217.3500.0017.323.21,9260.16%
2024/05/0800.00217.4017.43-21,925-0.10%
2024/05/07217.2700.0017.3621,9170.10%
2024/05/06217.31117.4017.3311,9150.05%
2024/05/03117.13117.3417.1501,9190.00%
2024/05/02217.1700.0017.0921,9210.10%
2024/04/30217.2900.0017.2721,9150.10%
2024/04/2900.00117.3417.34-11,940-0.05%
2024/04/2600.00417.1617.09-41,947-0.21%
2024/04/25416.9200.0016.9041,9530.20%
2024/04/2400.00617.0617.13-61,959-0.31%
2024/04/22216.70816.9016.65-62,004-0.30%
2024/04/197.216.9800.0016.867.22,0020.36%
2024/04/1700.00717.1717.26-71,972-0.35%
2024/04/16616.9200.0016.9661,9860.30%
2024/04/15217.4900.0017.4421,9580.10%
2024/04/12117.72117.6717.7101,9480.00%
2024/04/11217.6300.0017.6121,9720.10%
2024/04/101.117.8600.0017.791.11,9620.06%
2024/04/090.117.70217.8417.88-1.92,007-0.10%
2024/04/0800.00117.5917.62-12,013-0.05%
2024/04/03117.4900.0017.4812,0180.05%
2024/04/0200.00517.5517.56-52,028-0.25%
2024/03/29217.3200.0017.3522,0600.10%
2024/03/28517.3600.0017.3752,0700.24%
2024/03/27317.3400.0017.3532,0720.14%
2024/03/26117.311017.2317.37-92,101-0.43%
2024/03/22117.243417.2517.35-332,087-1.58%
2024/03/2100.003417.2817.29-342,087-1.63%
2024/03/20216.95317.0616.95-12,068-0.05%
2024/03/19216.8600.0016.9922,0860.10%
2024/03/181116.83816.8316.9232,0880.14%
2024/03/1400.001517.1217.15-152,087-0.72%
2024/03/12217.05217.1817.2002,0660.00%
2024/03/11516.951016.9516.96-52,063-0.24%
2024/03/08216.92116.9416.9212,0650.05%
2024/03/071016.991717.0017.02-72,015-0.35%
2024/03/06216.8800.0016.8921,9830.10%
2024/03/058.216.76116.8416.857.21,9670.36%
2024/02/2900.001216.4316.51-121,931-0.62%
2024/02/27216.3200.0016.3621,9030.11%
2024/02/26116.4500.0016.4611,8940.05%
2024/02/23316.4800.0016.4631,8880.16%
2024/02/1900.001016.2916.30-101,887-0.53%
2024/02/16116.1800.0016.2111,8960.05%
2024/02/15116.09516.1316.13-41,919-0.21%
2024/02/050.215.8100.0015.860.21,8790.01%
2024/02/0100.00315.7515.75-31,850-0.16%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音