• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.77
  • 漲跌
    ▲0.02
  • 漲幅
    +0.21%
  • 成交量
    818張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.0029.619.58-21,899-0.11%
2025/01/1300.0059.459.40-51,919-0.26%
2024/12/3129.5600.009.5422,7750.07%
2024/12/2400.0019.699.68-13,698-0.03%
2024/12/1959.6800.009.7253,8570.13%
2024/12/1859.9800.009.9753,8550.13%
2024/12/16110.0500.0010.0413,8650.03%
2024/12/111310.1900.0010.14133,8890.33%
2024/12/101010.311610.4510.31-63,914-0.15%
2024/12/091710.2100.0010.17173,8910.44%
2024/12/06510.2100.0010.2353,9000.13%
2024/12/05610.2000.0010.1963,9250.15%
2024/12/04510.2600.0010.2753,9260.13%
2024/11/29110.3000.0010.3913,9730.03%
2024/11/27210.35510.4010.37-34,020-0.07%
2024/11/2600.00610.5310.45-64,018-0.15%
2024/11/2500.00910.6710.68-94,016-0.22%
2024/11/2200.00210.5710.55-23,981-0.05%
2024/11/2100.00410.5110.52-43,988-0.10%
2024/11/2000.00510.4610.50-53,986-0.13%
2024/11/1800.00310.2110.18-33,979-0.08%
2024/11/15510.2500.0010.2853,9670.13%
2024/11/141010.7000.0010.65103,9300.25%
2024/11/1300.00310.6210.59-33,892-0.08%
2024/11/1200.00611.0510.92-63,873-0.15%
2024/11/08110.5900.0010.5313,6970.03%
2024/11/0700.00210.4410.46-23,698-0.05%
2024/11/0600.00110.7010.47-13,726-0.03%
2024/11/0400.00210.3010.28-23,826-0.05%
2024/10/1800.00210.0110.10-24,112-0.05%
2024/10/1100.004010.6210.50-404,012-1.00%
2024/10/0800.00711.0110.99-73,741-0.19%
2024/10/0700.002.411.0811.11-2.43,537-0.07%
2024/10/0400.0025.210.5510.71-25.23,344-0.75%
2024/10/0100.00610.2510.27-63,018-0.20%
2024/09/3000.001010.1110.21-102,941-0.34%
2024/09/2739.79179.859.95-142,718-0.52%
2024/09/2529.54139.579.58-112,554-0.43%
2024/09/101.28.4500.008.491.22,6500.05%
2024/09/0558.8800.008.8352,6650.19%
2024/08/2900.00358.808.80-352,648-1.32%
2024/08/2818.7500.008.7412,6340.04%
2024/08/2200.00408.828.82-402,666-1.50%
2024/08/1928.6000.008.6022,6690.07%
2024/08/1500.0018.648.63-12,674-0.04%
2024/08/1400.0018.588.59-12,681-0.04%
2024/08/1268.4500.008.4562,7510.22%
2024/08/0918.4700.008.4612,7620.04%
2024/08/0818.3300.008.3512,7520.04%
2024/08/0658.6200.008.5852,7220.18%
2024/08/0558.6900.008.4752,6980.19%
2024/08/02208.9300.008.91202,5440.79%
2024/07/2919.0700.009.0612,5220.04%
2024/07/2669.0600.009.0462,5540.23%
2024/07/22129.31109.339.3022,5670.08%
2024/07/1100.00189.449.54-182,639-0.68%
2024/07/0939.3819.409.3822,6800.07%
2024/07/0849.4200.009.3642,6850.15%
2024/07/0369.2700.009.3762,7440.22%
2024/07/0259.1700.009.1752,7530.18%
2024/07/0179.15119.149.18-42,770-0.14%
2024/06/2839.2229.219.2212,7430.04%
2024/06/2519.2700.009.2812,7630.04%
2024/06/2419.3300.009.3412,7530.04%
2024/06/2129.39109.359.34-82,748-0.29%
2024/06/2059.55109.539.54-52,673-0.19%
2024/06/1800.00239.519.51-232,770-0.83%
2024/06/1739.5100.009.5332,7880.11%
2024/06/1400.00209.579.58-202,792-0.72%
2024/06/1300.0069.699.68-62,825-0.21%
2024/06/1200.00109.669.65-102,845-0.35%
2024/06/0500.00179.869.87-173,165-0.54%
2024/06/0400.0019.839.82-13,181-0.03%
2024/05/2939.9200.009.9033,3290.09%
2024/05/2700.0019.919.99-13,427-0.03%
2024/05/2429.8900.009.9023,4460.06%
2024/05/2100.00210.0110.02-23,481-0.06%
2024/05/2000.002010.0810.07-203,520-0.57%
2024/05/17110.03310.0210.03-23,543-0.06%
2024/05/161110.181710.1610.16-63,554-0.17%
2024/05/15110.101010.0810.08-93,547-0.25%
2024/05/1400.00510.0510.03-53,660-0.14%
2024/05/1000.00110.1910.20-13,716-0.03%
2024/05/0900.00510.2110.19-53,789-0.13%
2024/05/0800.001010.1210.11-103,746-0.27%
2024/05/07110.201010.2310.21-93,816-0.24%
2024/05/0300.00210.0610.07-23,852-0.05%
2024/05/0229.9900.0010.0023,9720.05%
2024/04/30110.1100.0010.1014,0410.02%
2024/04/2900.004110.0110.03-414,054-1.01%
2024/04/2619.7100.009.7514,1520.02%
2024/04/2500.0059.619.61-54,182-0.12%
2024/04/1949.46809.419.45-764,283-1.77%
2024/04/1629.6000.009.6124,2220.05%
2024/04/1529.7500.009.8324,1810.05%
2024/04/1029.9600.009.9424,3020.05%
2024/04/0859.9419.959.9644,3140.09%
2024/04/03310.0400.0010.0034,3290.07%
2024/03/29210.0800.0010.0624,3060.05%
2024/03/28210.07210.0910.0904,2980.00%
2024/03/27110.0900.0010.1014,3180.02%
2024/03/26110.0800.0010.0414,3370.02%
2024/03/251110.11710.1110.1044,3680.09%
2024/03/22110.12110.2310.1604,3460.00%
2024/03/1500.0059.749.76-54,293-0.12%
2024/03/1400.001410.019.96-144,272-0.33%
2024/03/13510.0600.0010.0154,2380.12%
2024/03/12249.9029.9810.01224,2270.52%
2024/03/0500.0019.529.54-14,033-0.02%
2024/03/0449.7669.749.74-24,002-0.05%
2024/03/01209.6200.009.61203,9670.50%
2024/02/2700.0079.229.21-73,888-0.18%
2024/02/2100.0019.219.22-13,963-0.03%
2024/02/1629.2629.229.2604,0350.00%
2024/02/1500.00109.099.11-104,011-0.25%
2024/02/0528.6700.008.7623,8890.05%
2024/02/0118.6500.008.7313,8790.03%
中信電池及儲能 相關文章
中信電池及儲能 相關影音