• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市0.00%

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22334.92334.9434.9505,6870.00%
2025/01/200.634.6810.134.7434.78-9.55,548-0.17%
2025/01/1700.001.334.2234.25-1.35,436-0.02%
2025/01/1600.00933.9333.88-95,365-0.17%
2025/01/150.132.8500.0032.810.15,2890.00%
2025/01/14232.41132.5232.5815,2860.02%
2025/01/133.332.331.132.3632.302.25,2730.04%
2025/01/10732.890.132.9432.986.95,2320.13%
2025/01/093.433.0800.0033.063.45,1980.07%
2025/01/081.233.57533.4933.58-3.85,157-0.07%
2025/01/071134.5800.0034.39115,1510.21%
2025/01/061.233.975.533.8734.15-4.35,073-0.08%
2025/01/034.132.5200.0032.524.14,9420.08%
2025/01/02431.99532.1832.18-14,895-0.02%
2024/12/31732.03232.0232.0754,8660.10%
2024/12/305.332.910.333.3132.9054,7990.10%
2024/12/273.333.66233.6633.651.34,7210.03%
2024/12/269.334.0300.0034.009.34,6810.20%
2024/12/25133.63833.6233.51-74,618-0.15%
2024/12/242.333.0300.0033.022.34,5490.05%
2024/12/231033.402.833.4633.867.24,4840.16%
2024/12/205.332.65832.6432.64-2.74,415-0.06%
2024/12/193.733.6200.0033.783.74,3450.09%
2024/12/182.235.3800.0035.402.24,1950.05%
2024/12/17135.910.235.9335.820.84,1530.02%
2024/12/160.235.84235.7835.52-1.84,051-0.04%
2024/12/13035.183435.1235.06-343,911-0.87%
2024/12/12035.46335.4335.40-33,850-0.08%
2024/12/110.334.68234.4634.54-1.73,770-0.04%
2024/12/1014.735.130.535.4534.9414.23,6590.39%
2024/12/0919.136.370.636.4736.3118.53,4470.54%
2024/12/0622.235.970.236.2735.76223,2280.68%
2024/12/0538.236.57637.2337.4932.23,0021.07%
2024/12/04135.3600.0035.4012,7480.04%
2024/12/03835.6500.0035.6082,7400.29%
2024/12/02135.928.135.9435.93-7.12,682-0.26%
2024/11/293.135.552335.5935.58-202,618-0.76%
2024/11/283035.42335.4135.38272,5491.06%
2024/11/278.134.42334.4634.405.12,4750.21%
2024/11/266.135.4700.0035.336.12,3830.26%
2024/11/251935.545.235.5535.5513.82,2870.60%
2024/11/223.335.184035.0135.14-36.72,128-1.72%
2024/11/2139.235.702036.1236.3319.21,9700.97%
2024/11/203.534.74134.8134.812.51,8340.14%
2024/11/19133.831033.6733.84-91,800-0.50%
2024/11/182033.42333.2033.51171,7880.95%
2024/11/154.132.7200.0032.574.11,7610.23%
2024/11/1400.00133.5333.55-11,722-0.06%
2024/11/13234.41134.6434.1611,6700.06%
2024/11/1236.235.73335.8235.8333.21,5592.13%
2024/11/11334.5600.0034.0431,3750.22%
2024/11/081.231.95131.9332.060.21,2240.02%
2024/11/07131.5000.0031.3911,1740.09%
2024/11/0600.00130.2030.19-11,109-0.09%
2024/11/050.128.4100.0028.470.11,0260.01%
2024/10/2900.00530.7730.77-51,168-0.43%
2024/10/28329.4900.0029.4931,1170.27%
2024/10/1800.00529.0029.03-51,296-0.39%
2024/10/1500.00528.6228.79-51,383-0.36%
2024/10/1400.00128.4428.44-11,489-0.07%
2024/10/0700.000.427.6127.63-0.41,517-0.02%
2024/09/2500.003.226.8126.78-3.21,700-0.19%
2024/09/13125.6500.0025.6311,8160.06%
2024/09/1200.00225.6225.60-21,835-0.11%
2024/09/1000.00224.9224.97-21,850-0.11%
2024/09/09224.5400.0024.6121,8600.11%
2024/09/05125.2700.0025.1611,8950.05%
2024/09/04225.2800.0025.0821,9660.10%
2024/09/0300.00126.4426.42-11,980-0.05%
2024/08/2900.00126.0626.07-12,041-0.05%
2024/08/28126.3800.0026.5512,0440.05%
2024/08/200.226.55326.4426.59-2.82,139-0.13%
2024/08/19526.09126.1426.0842,1450.19%
2024/08/1600.00126.0526.06-12,171-0.05%
2024/08/1400.00125.3025.26-12,316-0.04%
2024/08/13125.0100.0024.9812,3240.04%
2024/08/12625.0000.0025.0062,3830.25%
2024/08/08324.5700.0024.5932,3990.13%
2024/08/06625.11324.9424.9032,4070.12%
2024/08/05523.9100.0023.7652,3460.21%
2024/08/02126.4400.0026.4312,2620.04%
2024/07/30227.5500.0027.5322,2480.09%
2024/07/260.627.6800.0027.780.62,2760.03%
2024/07/2200.00429.4329.37-42,245-0.18%
2024/07/192.328.4600.0028.512.32,2170.10%
2024/07/1810.529.2400.0029.2310.52,2370.47%
2024/07/17630.0400.0030.0362,2520.27%
2024/07/1600.006129.4329.40-612,273-2.68%
2024/07/1500.002.427.9128.31-2.42,325-0.10%
2024/07/120.126.8400.0026.800.12,2880.00%
2024/07/110.127.0000.0026.910.12,3650.00%
2024/07/100.227.11127.0527.14-0.82,423-0.03%
2024/07/056.426.5700.0026.536.42,6060.25%
2024/07/040.727.0600.0026.960.72,6160.02%
2024/07/020.227.2200.0027.170.22,7120.01%
2024/07/010.127.2800.0027.380.12,7470.00%
2024/06/270.127.1900.0027.020.12,7800.00%
2024/06/26127.1900.0027.1812,8180.04%
2024/06/250.126.9000.0026.690.12,8650.00%
2024/06/241.626.9700.0026.901.62,9650.05%
2024/06/21127.40327.3927.39-23,020-0.07%
2024/06/190.527.4200.0027.420.53,1120.02%
2024/06/18127.3400.0027.3313,1030.03%
2024/06/173.227.3000.0027.333.23,0900.10%
2024/06/141.127.4000.0027.521.13,0810.04%
2024/06/1300.00327.7427.74-33,064-0.10%
2024/06/111.127.2300.0027.221.13,0210.04%
2024/06/070.127.70127.7027.72-0.92,936-0.03%
2024/06/0600.006127.3727.29-612,894-2.11%
2024/06/050.126.96227.0127.00-1.92,861-0.07%
2024/06/0400.00226.6626.66-22,836-0.07%
2024/06/03126.4100.0026.4712,8270.04%
2024/05/31126.4600.0026.4512,8280.04%
2024/05/2700.00126.6626.67-12,784-0.04%
2024/05/246.126.1900.0026.216.12,7880.22%
2024/05/23626.88126.7726.8652,7580.18%
2024/05/2100.003327.2127.32-332,705-1.22%
2024/05/2000.003626.0226.03-362,584-1.39%
2024/05/170.125.5500.0025.560.12,5360.00%
2024/05/163525.91325.8625.86322,5301.26%
2024/05/1500.000.124.8724.85-0.12,4730.00%
2024/05/14124.614024.7024.61-392,489-1.57%
2024/05/134024.5700.0024.61402,4671.62%
2024/05/0900.004024.9024.88-402,424-1.65%
2024/05/0700.00125.1825.26-12,379-0.04%
2024/05/064024.701124.6924.69292,3421.24%
2024/05/020.123.8400.0023.840.12,3100.00%
2024/04/30125.1100.0025.1112,2420.04%
2024/04/29125.443025.4325.41-292,218-1.31%
2024/04/26025.1500.0025.0202,1960.00%
2024/04/250.425.0500.0024.990.42,1630.02%
2024/04/24325.6500.0025.6432,1240.14%
2024/04/22223.9000.0023.9422,0330.10%
2024/04/193223.45223.5023.52301,9871.51%
2024/04/181123.8500.0023.85111,8850.58%
2024/04/17726.3300.0026.4271,7980.39%
2024/04/162426.21126.2026.27231,7091.35%
2024/04/156127.110.527.2127.2560.51,6303.71%
2024/04/12128.2000.0028.2011,5110.07%
2024/04/11127.8100.0027.8011,4350.07%
2024/04/103727.8100.0027.81371,3542.73%
2024/04/09828.2800.0028.3581,2320.65%
2024/04/082228.0300.0027.96221,1641.89%
2024/04/031328.2900.0028.43131,0831.20%
2024/04/02429.100.529.1629.083.51,0540.33%
2024/03/28130.2400.0030.2719260.11%
2024/03/27230.2100.0030.2328590.23%
2024/03/26530.0300.0030.0657130.70%
2024/03/2000.001027.2027.21-10445-2.25%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音