凱基優選高股息30 (00915)-富邦-七賢券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.18
漲跌
▲0.02
漲幅
+0.08%
成交量
9,064張
產業
上市
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.2	24.13	0	0.00	24.18	10.2	15,402	0.07%
2025/01/21	5.4	24.16	0	0.00	24.16	5.4	15,433	0.03%
2025/01/20	2	24.02	0	0.00	24.05	2	15,480	0.01%
2025/01/17	1	24.03	0	0.00	23.97	1	15,535	0.01%
2025/01/16	9.3	24.17	28	24.12	24.00	-18.8	15,548	-0.12%
2025/01/15	2.3	24.00	1	24.12	23.92	1.3	15,557	0.01%
2025/01/14	4	23.95	0	0.00	24.01	4	15,650	0.03%
2025/01/13	14.6	23.77	0	0.00	23.74	14.6	15,761	0.09%
2025/01/10	10.6	24.01	5.3	23.99	24.00	5.3	15,624	0.03%
2025/01/09	36	24.40	75	24.17	24.05	-39	15,568	-0.25%
2025/01/08	1.4	24.56	0	0.00	24.59	1.4	15,327	0.01%
2025/01/07	19.2	24.53	0	0.00	24.50	19.2	15,372	0.12%
2025/01/06	3.2	24.57	0	0.00	24.57	3.2	15,487	0.02%
2025/01/03	21.6	24.60	15	24.52	24.50	6.6	15,608	0.04%
2025/01/02	6.2	24.58	10	24.59	24.61	-3.9	15,696	-0.02%
2024/12/31	15	24.54	10.7	24.56	24.58	4.3	15,826	0.03%
2024/12/30	12	24.63	0	0.00	24.69	12	15,967	0.08%
2024/12/27	0	24.69	6	24.70	24.70	-6	16,140	-0.04%
2024/12/26	13.2	24.68	5	24.68	24.70	8.2	16,332	0.05%
2024/12/25	12	24.75	0	0.00	24.76	12	16,410	0.07%
2024/12/24	6.1	24.83	1	24.86	24.81	5.1	16,491	0.03%
2024/12/23	14	24.72	0.3	24.87	24.83	13.8	16,530	0.08%
2024/12/20	6	24.53	6	24.57	24.56	0	16,559	0.00%
2024/12/19	34.7	24.66	5	24.64	24.66	29.7	16,498	0.18%
2024/12/18	5	24.82	7	24.93	24.91	-2	16,678	-0.01%
2024/12/17	72.1	24.90	3	25.01	24.85	69.1	17,067	0.41%
2024/12/16	104.1	25.81	0	0.00	25.75	104.1	16,980	0.61%	大買/鉅額交易
2024/12/13	44.5	25.81	0	0.00	25.82	44.5	16,968	0.26%
2024/12/12	18.3	25.99	0	0.00	25.95	18.3	16,626	0.11%
2024/12/11	32	25.89	0	0.00	25.87	32	16,648	0.19%
2024/12/10	70	26.04	0	0.00	25.95	70	16,689	0.42%
2024/12/09	184.2	26.02	192	26.00	25.98	-7.8	16,866	-0.05%	大買/大賣/
2024/12/06	109	26.04	60	26.04	26.02	49	16,941	0.29%	大買/
2024/12/05	35.4	26.02	0	0.00	26.01	35.4	17,021	0.21%
2024/12/04	124.1	25.96	119	25.90	25.96	5.1	17,180	0.03%	大買/大賣/
2024/12/03	59	25.95	2	26.10	25.89	57	17,837	0.32%
2024/12/02	4	25.90	0	0.00	25.90	4	17,931	0.02%
2024/11/29	6.2	25.64	0	0.00	25.62	6.2	18,255	0.03%
2024/11/28	7.4	25.74	0	0.00	25.70	7.4	18,165	0.04%
2024/11/27	7	25.94	0	0.00	25.87	7	17,957	0.04%
2024/11/26	4.3	26.05	0	0.00	26.06	4.3	17,767	0.02%
2024/11/22	5	25.98	0	0.00	25.94	5	17,619	0.03%
2024/11/21	31	25.95	0	0.00	25.97	31	17,550	0.18%
2024/11/20	0.1	26.03	0	0.00	26.00	0.1	17,507	0.00%
2024/11/19	4	25.85	0	0.00	25.94	4	17,492	0.02%
2024/11/18	10	25.87	0	0.00	25.80	10	17,435	0.06%
2024/11/15	19	25.99	0	0.00	25.91	19	17,305	0.11%
2024/11/14	47.1	25.85	93	25.84	25.80	-46	17,240	-0.27%
2024/11/13	110.4	25.99	0	0.00	26.04	110.4	16,973	0.65%	大買/鉅額交易
2024/11/12	32.5	26.14	0	0.00	26.09	32.5	16,722	0.19%
2024/11/11	13.4	26.35	0	0.00	26.44	13.4	16,246	0.08%
2024/11/08	7	26.58	0	0.00	26.48	7	16,116	0.04%
2024/11/07	3	26.50	1	26.55	26.47	2	16,064	0.01%
2024/11/06	23.4	26.45	0	0.00	26.42	23.4	16,089	0.15%
2024/11/05	8.1	26.47	30.3	26.44	26.46	-22.2	16,092	-0.14%
2024/11/04	21	26.52	44	26.57	26.53	-23	16,240	-0.14%
2024/11/01	17.3	26.39	61.2	26.39	26.45	-43.9	16,579	-0.26%
2024/10/30	9.1	26.61	4	26.66	26.62	5.1	16,436	0.03%
2024/10/29	19.2	26.65	11	26.68	26.68	8.2	16,335	0.05%
2024/10/28	1	26.90	3	26.91	26.86	-2	16,138	-0.01%
2024/10/25	26	26.87	0	0.00	26.86	26	16,242	0.16%
2024/10/24	3.3	26.86	0	0.00	26.89	3.3	16,257	0.02%
2024/10/23	9.5	26.93	2	26.92	26.92	7.5	16,255	0.05%
2024/10/22	32.3	26.87	0	0.00	26.93	32.3	16,240	0.20%
2024/10/21	4	26.88	30	26.89	26.85	-26	16,411	-0.16%
2024/10/18	1	26.91	0	0.00	26.86	1	16,464	0.01%
2024/10/17	35.2	26.76	1	26.72	26.74	34.2	16,402	0.21%
2024/10/16	15.2	26.54	0	0.00	26.52	15.2	16,319	0.09%
2024/10/15	87.6	26.60	69	26.60	26.60	18.6	16,192	0.12%
2024/10/14	2.3	26.46	3	26.44	26.48	-0.7	16,091	0.00%
2024/10/11	8.7	26.43	0	0.00	26.53	8.7	16,020	0.05%
2024/10/09	12.1	26.53	0	0.00	26.49	12.1	15,866	0.08%
2024/10/08	15.4	26.50	0	0.00	26.60	15.4	15,694	0.10%
2024/10/07	1.6	26.66	0	0.00	26.63	1.6	15,780	0.01%
2024/10/04	14.9	26.64	5	26.73	26.57	9.9	15,820	0.06%
2024/10/01	40.4	26.73	3	26.77	26.67	37.4	15,698	0.24%
2024/09/30	88.8	26.85	7	26.93	26.76	81.8	15,745	0.52%
2024/09/27	117	26.99	138	26.97	26.94	-21	15,603	-0.13%	大買/大賣/
2024/09/26	118.5	26.90	42	26.88	26.86	76.5	15,553	0.49%	大買/
2024/09/25	9.5	26.78	8	26.76	26.84	1.5	15,464	0.01%
2024/09/24	2	26.43	0	0.00	26.60	2	15,442	0.01%
2024/09/23	2.4	26.43	0	0.00	26.44	2.4	15,386	0.02%
2024/09/20	29.6	26.44	8	26.38	26.33	21.6	15,358	0.14%
2024/09/19	69.7	26.49	0	0.00	26.45	69.7	15,068	0.46%
2024/09/18	27.2	27.25	21	27.29	27.23	6.2	14,813	0.04%
2024/09/16	22	27.15	1	27.16	27.18	21	14,400	0.15%
2024/09/13	36	27.05	1	27.04	27.10	35	14,134	0.25%
2024/09/12	34.3	27.00	4	27.05	27.03	30.3	14,220	0.21%
2024/09/11	55	26.85	4	26.90	26.81	51	14,284	0.36%
2024/09/10	24.5	26.95	8	26.99	26.90	16.5	14,077	0.12%
2024/09/09	43.9	26.86	5	26.72	26.91	38.9	13,812	0.28%
2024/09/06	8	27.01	8	27.05	27.00	0	13,504	0.00%
2024/09/05	24.2	26.96	11.4	27.11	26.83	12.7	13,333	0.10%
2024/09/04	91.8	26.77	18	26.59	26.82	73.8	13,127	0.56%
2024/09/03	43	27.42	0	0.00	27.42	43	12,217	0.35%
2024/09/02	40.2	27.40	5	27.51	27.42	35.2	11,864	0.30%
2024/08/30	6	27.32	0	0.00	27.29	6	11,542	0.05%
2024/08/29	3.5	26.99	0	0.00	27.11	3.5	11,573	0.03%
2024/08/27	1	26.92	0	0.00	27.06	1	11,790	0.01%
2024/08/26	1.1	27.00	0	0.00	26.98	1.1	12,055	0.01%
2024/08/22	8	26.85	5	26.85	26.89	3	12,139	0.02%
2024/08/21	9	26.97	0	0.00	26.99	9	12,158	0.07%
2024/08/20	1	27.05	0	0.00	27.03	1	12,097	0.01%
2024/08/19	33.1	27.08	0	0.00	27.01	33.1	12,120	0.27%
2024/08/16	1	27.12	15	27.19	27.04	-14	12,164	-0.12%
2024/08/15	1	26.85	119.8	27.10	26.83	-118.8	12,202	-0.97%	大賣/鉅額交易
2024/08/14	0	0.00	10	27.00	27.01	-10	12,317	-0.08%
2024/08/13	1	26.78	22	26.69	26.73	-21	12,382	-0.17%
2024/08/12	3	26.69	20	26.66	26.66	-17	12,407	-0.14%
2024/08/08	14.1	25.70	1	25.88	25.79	13.1	12,346	0.11%
2024/08/07	3	25.76	0	0.00	25.99	3	12,293	0.02%
2024/08/06	10	25.20	5	25.31	25.48	5	12,155	0.04%
2024/08/05	36.3	25.36	9	25.37	24.91	27.3	11,971	0.23%
2024/08/02	18.5	26.75	0	0.00	26.79	18.5	11,545	0.16%
2024/08/01	26	27.19	5	27.23	27.22	21	11,450	0.18%
2024/07/31	27.2	26.77	0	0.00	26.93	27.2	11,567	0.24%
2024/07/30	5.2	26.50	0	0.00	26.70	5.2	11,621	0.04%
2024/07/29	5.1	27.07	0	0.00	26.87	5.1	11,476	0.04%
2024/07/26	20.3	26.76	1	26.87	26.87	19.3	11,489	0.17%
2024/07/23	6	27.03	0	0.00	27.12	6	11,543	0.05%
2024/07/22	25.2	26.73	0	0.00	26.77	25.2	11,576	0.22%
2024/07/19	12	27.21	1	27.22	27.19	11	11,343	0.10%
2024/07/18	9.8	27.43	7	27.49	27.60	2.8	11,150	0.03%
2024/07/17	12	27.58	5	27.60	27.51	7	11,069	0.06%
2024/07/16	12	27.51	0	0.00	27.52	12	11,094	0.11%
2024/07/15	22.5	27.49	20	27.51	27.52	2.5	11,247	0.02%
2024/07/12	0.6	27.52	7	27.53	27.51	-6.4	11,174	-0.06%
2024/07/11	0	0.00	6	27.50	27.46	-6	11,106	-0.05%
2024/07/10	1	27.24	8	27.20	27.23	-7	11,152	-0.06%
2024/07/09	9.7	27.25	3	27.16	27.12	6.7	11,110	0.06%
2024/07/08	4	27.14	0	0.00	27.19	4	10,813	0.04%
2024/07/05	1	27.23	17.4	27.27	27.26	-16.3	10,604	-0.15%
2024/07/04	21.1	27.26	0	0.00	27.23	21.1	10,538	0.20%
2024/07/03	0.5	27.30	0	0.00	27.24	0.5	10,335	0.00%
2024/07/02	6	27.27	8	27.34	27.27	-2	10,319	-0.02%
2024/07/01	1.1	27.51	0	0.00	27.43	1.1	10,278	0.01%
2024/06/28	5	27.49	0	0.00	27.44	5	10,308	0.05%
2024/06/27	13.1	27.32	0	0.00	27.41	13.1	10,301	0.13%
2024/06/26	10	27.49	1	27.51	27.51	9	10,463	0.09%
2024/06/25	15.5	27.07	2	27.14	27.40	13.5	10,624	0.13%
2024/06/24	16.6	27.26	0	0.00	27.24	16.6	10,625	0.16%
2024/06/21	1.1	27.68	104	27.60	27.63	-102.9	10,612	-0.97%	大賣/鉅額交易
2024/06/20	100.1	27.73	25	27.76	27.82	75.1	10,577	0.71%
2024/06/19	10.5	27.93	7.4	27.83	27.82	3.1	10,712	0.03%
2024/06/18	5	28.22	2	28.21	28.28	3	10,616	0.03%
2024/06/17	17.1	28.11	102	27.90	28.12	-85	10,749	-0.79%	大賣/
2024/06/14	8	27.89	0.5	27.80	27.96	7.5	11,107	0.07%
2024/06/13	18.9	27.81	86	27.94	27.88	-67.1	11,424	-0.59%
2024/06/12	111	27.49	3.5	27.53	27.65	107.5	12,098	0.89%	大買/鉅額交易
2024/06/11	99	27.28	32	27.27	27.30	67	13,079	0.51%
2024/06/07	0.2	27.16	1	27.15	27.17	-0.8	13,882	-0.01%
2024/06/06	0.4	27.10	6	27.15	27.16	-5.6	14,282	-0.04%
2024/06/05	6	26.98	19	26.86	26.96	-13	14,682	-0.09%
2024/06/04	2	26.77	5	26.72	26.88	-3	15,499	-0.02%
2024/06/03	2.1	26.83	7	26.80	26.90	-4.9	15,942	-0.03%
2024/05/31	11	26.69	1	26.82	26.64	10	16,230	0.06%
2024/05/30	203.3	26.68	14	26.66	26.67	189.3	16,781	1.13%	大買/鉅額交易
2024/05/29	0	0.00	0.4	27.06	26.94	-0.4	17,042	0.00%
2024/05/28	9	27.01	0	0.00	27.06	9	17,069	0.05%
2024/05/27	0	0.00	2	27.00	27.04	-2	16,991	-0.01%
2024/05/24	7	26.55	0	0.00	26.59	7	16,990	0.04%
2024/05/23	6	26.58	0	0.00	26.61	6	17,005	0.04%
2024/05/22	0	0.00	43.1	26.58	26.60	-43.1	17,011	-0.25%
2024/05/21	0	0.00	1	26.30	26.37	-1	16,989	-0.01%
2024/05/20	4.4	26.43	0	0.00	26.45	4.4	16,925	0.03%
2024/05/17	5	26.44	0	0.00	26.51	5	16,765	0.03%
2024/05/16	0	0.00	3	26.52	26.49	-3	16,685	-0.02%
2024/05/15	0	0.00	2	26.29	26.24	-2	16,663	-0.01%
2024/05/14	5.1	26.20	0	0.00	26.22	5.1	16,634	0.03%
2024/05/13	9	26.17	0	0.00	26.17	9	16,617	0.05%
2024/05/10	12	26.13	4	26.18	26.33	8	16,547	0.05%
2024/05/09	1.5	26.35	0	0.00	26.23	1.5	16,526	0.01%
2024/05/08	1.4	26.28	5	26.52	26.51	-3.6	16,446	-0.02%
2024/05/07	1	26.43	5	26.53	26.50	-4	16,393	-0.02%
2024/05/06	0.6	26.41	109	26.42	26.46	-108.4	16,302	-0.66%	大賣/鉅額交易
2024/05/03	2	26.15	13	26.09	25.96	-11	16,128	-0.07%
2024/05/02	3.2	25.88	20	25.91	25.90	-16.8	16,049	-0.10%
2024/04/30	0	0.00	116	25.88	25.78	-116	15,974	-0.73%	大賣/鉅額交易
2024/04/29	2	25.70	203	25.61	25.73	-201	15,851	-1.27%	大賣/鉅額交易
2024/04/24	0	0.00	16	25.09	25.26	-16	15,616	-0.10%
2024/04/22	21	24.58	34	24.66	24.55	-13	15,673	-0.08%
2024/04/19	2	24.62	1	24.66	24.64	1	15,637	0.01%
2024/04/18	1	25.13	0	0.00	25.11	1	15,451	0.01%
2024/04/17	1	25.00	0	0.00	25.03	1	15,449	0.01%
2024/04/16	7.9	24.74	0	0.00	24.79	7.9	15,459	0.05%
2024/04/15	6	25.26	0	0.00	25.31	6	15,315	0.04%
2024/04/12	12.1	25.35	0	0.00	25.42	12.1	15,373	0.08%
2024/04/11	3.4	25.32	0	0.00	25.38	3.4	15,388	0.02%
2024/04/10	2	25.50	0	0.00	25.49	2	15,424	0.01%
2024/04/09	3	25.40	0.1	25.48	25.51	2.9	15,497	0.02%
2024/04/08	5.1	25.24	0	0.00	25.29	5.1	15,515	0.03%
2024/04/03	1	25.25	0	0.00	25.36	1	15,462	0.01%
2024/04/02	0	0.00	10	25.42	25.41	-10	15,418	-0.06%
2024/04/01	21	25.22	0	0.00	25.12	21	15,395	0.14%
2024/03/29	2	25.23	1	25.36	25.37	1	15,415	0.01%
2024/03/28	51	25.49	1	25.67	25.46	50	15,210	0.33%
2024/03/27	4	24.81	6	25.08	25.26	-2	14,968	-0.01%
2024/03/26	10.1	24.79	2	24.40	24.74	8.1	14,834	0.05%
2024/03/25	7.2	24.98	1	25.00	24.95	6.2	14,614	0.04%
2024/03/22	30.2	25.33	15	25.08	25.13	15.2	14,581	0.10%
2024/03/21	21	25.60	6	25.64	25.62	15	14,428	0.10%
2024/03/20	11	25.83	5	25.78	25.62	6	14,522	0.04%
2024/03/19	171	25.76	13.6	25.63	25.71	157.4	14,132	1.11%	大買/鉅額交易
2024/03/18	27	24.88	11	24.93	25.14	16	13,778	0.12%
2024/03/15	38	25.71	13	25.65	25.64	25	13,443	0.19%
2024/03/14	32	25.83	17	25.86	25.71	15	12,656	0.12%
2024/03/13	19.6	26.16	26	26.05	26.42	-6.4	11,593	-0.05%
2024/03/12	35	25.32	6	25.10	25.37	29	10,801	0.27%
2024/03/11	44.4	24.66	2	24.62	24.66	42.4	10,414	0.41%
2024/03/08	123	24.81	21	24.81	24.74	102	9,973	1.02%	大買/鉅額交易
2024/03/07	218.2	24.52	6	24.34	24.57	212.2	9,239	2.30%	大買/鉅額交易
2024/03/06	30	23.74	0	0.00	23.86	30	8,767	0.34%
2024/03/05	14	23.46	0	0.00	23.60	14	8,301	0.17%
2024/03/04	24	23.25	0	0.00	23.35	24	7,726	0.31%
2024/03/01	5	22.84	0	0.00	22.89	5	7,209	0.07%
2024/02/29	7	22.79	21	22.78	22.82	-14	7,165	-0.20%
2024/02/27	13.1	22.83	3	22.87	22.79	10.1	7,113	0.14%
2024/02/26	0	0.00	5	22.72	22.87	-5	7,050	-0.07%
2024/02/23	0.4	22.78	0	0.00	22.69	0.4	7,020	0.01%
2024/02/21	10.1	22.51	1	22.55	22.54	9.1	6,911	0.13%
2024/02/20	10.1	22.33	5	22.36	22.41	5.1	6,912	0.07%
2024/02/19	6	22.23	72	22.23	22.34	-66	6,853	-0.96%
2024/02/15	2.1	22.06	1	22.15	22.11	1.1	6,852	0.02%
2024/02/05	11	22.02	10	22.04	22.08	1	6,864	0.01%