• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市0.00%

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226.222.52222.5222.574.229,8460.01%
2025/01/217.122.511222.5022.54-4.929,760-0.02%
2025/01/201722.45722.4822.471029,6860.03%
2025/01/177.222.4000.0022.417.229,6890.02%
2025/01/1620.422.40122.3922.3219.429,6310.07%
2025/01/1519.222.332022.2322.22-0.829,5900.00%
2025/01/1426.222.3000.0022.3026.229,4500.09%
2025/01/13111.422.191022.2122.15101.429,5170.34% 大買/鉅額交易
2025/01/1048.622.52422.5122.5344.629,0020.15%
2025/01/09113.222.8400.0022.68113.228,5040.40% 大買/鉅額交易
2025/01/081023.022023.0623.04-1027,656-0.04%
2025/01/07523.110.623.0623.034.427,6040.02%
2025/01/0628.123.07723.0923.0621.127,4370.08%
2025/01/032.723.051323.0323.00-10.327,306-0.04%
2025/01/0237.323.051223.0523.0525.327,3000.09%
2024/12/313522.9912.423.0323.0522.627,1990.08%
2024/12/3055.223.1700.0023.1055.227,4350.20%
2024/12/27823.2500.0023.23827,2900.03%
2024/12/26323.27123.2823.28227,4270.01%
2024/12/25923.2700.0023.28927,4750.03%
2024/12/24523.302723.3023.26-2227,619-0.08%
2024/12/234223.101123.1423.163127,6390.11%
2024/12/202722.95522.9622.972227,5480.08%
2024/12/19157.923.0361223.0123.02-454.127,019-1.68% 大買/大賣/鉅額交易
2024/12/18744.324.0300.0024.10744.325,6652.90% 大買/鉅額交易
2024/12/1711624.0100.0024.0211624,4350.47% 大買/鉅額交易
2024/12/16124.424.0641.724.1424.0082.723,9530.35% 大買/
2024/12/1372.224.1700.0024.1872.223,0140.31%
2024/12/128524.3400.0024.328522,1770.38%
2024/12/11192.124.3500.0024.29192.121,6270.89% 大買/鉅額交易
2024/12/1025924.5613724.5224.4812220,4890.60% 大買/大賣/鉅額交易
2024/12/0914524.678024.6824.656519,7470.33% 大買/
2024/12/0627524.551724.6424.5525819,7241.31% 大買/鉅額交易
2024/12/058524.54224.5524.518319,5010.43%
2024/12/0428824.4100.0024.4628819,3231.49% 大買/鉅額交易
2024/12/0314224.50724.5524.4713519,8730.68% 大買/鉅額交易
2024/12/024424.25124.2424.284319,5180.22%
2024/11/29823.8100.0023.92819,2630.04%
2024/11/2819.123.85623.8123.8013.119,2410.07%
2024/11/2754.224.1000.0024.0054.219,0020.29%
2024/11/26724.344.524.4124.362.518,6360.01%
2024/11/2500.00224.4024.40-218,624-0.01%
2024/11/22124.401024.4724.38-918,658-0.05%
2024/11/211.224.30224.2824.33-0.818,6870.00%
2024/11/20224.4700.0024.38218,6300.01%
2024/11/191.124.38224.2724.35-0.918,6280.00%
2024/11/182.324.2600.0024.182.318,6090.01%
2024/11/150.124.40124.3724.30-0.918,5630.00%
2024/11/143424.3100.0024.273418,5380.18%
2024/11/130.224.352024.3924.39-19.818,422-0.11%
2024/11/128.224.301224.3024.24-3.818,393-0.02%
2024/11/11124.461424.3624.48-1318,300-0.07%
2024/11/083724.4600.0024.463718,2560.20%
2024/11/07124.26224.4524.42-118,142-0.01%
2024/11/061024.2513.124.2824.20-3.118,113-0.02%
2024/11/04724.07324.0724.13418,4990.02%
2024/11/0114.223.85223.9224.0512.218,9330.06%
2024/10/30624.001024.0424.03-418,941-0.02%
2024/10/2940.224.03424.0624.0536.218,9700.19%
2024/10/28524.3400.0024.31518,7190.03%
2024/10/253024.291124.3024.311918,8900.10%
2024/10/24724.2400.0024.24719,0760.04%
2024/10/23324.3900.0024.39319,2080.02%
2024/10/22324.4300.0024.46319,2590.02%
2024/10/21524.31924.3524.30-419,653-0.02%
2024/10/18124.392024.3124.28-1920,118-0.09%
2024/10/1700.00224.1724.28-220,280-0.01%
2024/10/167.123.99124.0524.006.120,3630.03%
2024/10/154.124.0618.524.0324.03-14.420,332-0.07%
2024/10/142123.82123.8423.842020,3310.10%
2024/10/11523.7600.0023.75520,3930.02%
2024/10/090.523.7000.0023.620.520,5250.00%
2024/10/082023.54123.5623.561920,6680.09%
2024/10/07623.77823.7723.69-220,746-0.01%
2024/10/0422.223.6015.223.6323.55720,9380.03%
2024/10/014.423.91323.9123.871.420,6850.01%
2024/09/301923.922023.9523.88-120,7890.00%
2024/09/2700.002.824.0924.10-2.820,684-0.01%
2024/09/263224.1259.624.1224.05-27.620,844-0.13%
2024/09/25124.0711.624.0924.10-10.620,919-0.05%
2024/09/24123.792223.8623.91-2120,828-0.10%
2024/09/233.323.803123.8323.81-27.720,925-0.13%
2024/09/207.323.741723.7523.71-9.720,960-0.05%
2024/09/1948.223.5943123.6423.65-382.820,971-1.83% 大賣/鉅額交易
2024/09/18205.324.3500.0024.29205.321,0280.98% 大買/鉅額交易
2024/09/1654.224.31124.3024.3253.220,7310.26%
2024/09/1310724.26124.2524.2710620,6980.51% 大買/鉅額交易
2024/09/12724.141024.2424.20-321,411-0.01%
2024/09/113323.86423.8523.822922,4770.13%
2024/09/1053.723.91323.8123.8050.723,5960.21%
2024/09/0926.523.906.223.8023.9720.323,7910.09%
2024/09/068.223.9600.0024.078.223,7950.03%
2024/09/0521.524.051424.1823.927.524,2250.03%
2024/09/04132.423.94224.0523.96130.425,3560.51% 大買/鉅額交易
2024/09/0369.124.70124.7024.6768.124,2220.28%
2024/09/023524.76124.7224.653424,0730.14%
2024/08/30724.69724.6524.59024,3520.00%
2024/08/294.824.5300.0024.584.825,3510.02%
2024/08/28724.5700.0024.62726,2650.03%
2024/08/274.324.5300.0024.584.326,4180.02%
2024/08/26224.771324.8724.68-1126,498-0.04%
2024/08/23124.38124.3424.57026,6000.00%
2024/08/221224.52124.5424.491126,6460.04%
2024/08/219.224.5400.0024.519.226,7180.03%
2024/08/201024.6600.0024.611026,7400.04%
2024/08/1600.0042.424.5124.46-42.426,814-0.16%
2024/08/15424.261624.2524.16-1226,807-0.04%
2024/08/1400.000.324.2324.23-0.326,8710.00%
2024/08/13123.902023.9423.98-1926,883-0.07%
2024/08/121123.751323.9323.89-227,024-0.01%
2024/08/09623.62123.5123.47527,0890.02%
2024/08/08822.9100.0023.06827,1850.03%
2024/08/073823.02723.0823.263127,2180.11%
2024/08/0620.622.47922.0422.5211.627,2230.04%
2024/08/0524.722.511222.3722.0812.726,9410.05%
2024/08/029.323.997923.8523.84-69.726,458-0.26%
2024/08/01324.283224.4724.46-2926,288-0.11%
2024/07/314.323.802223.6723.87-17.726,476-0.07%
2024/07/3013.423.5000.0023.7613.426,5810.05%
2024/07/292123.8900.0023.802126,4240.08%
2024/07/2629.423.91123.9623.9728.426,2840.11%
2024/07/2312.324.29924.3024.373.326,3250.01%
2024/07/2233.824.141124.0124.1122.826,2650.09%
2024/07/191924.6710.524.7124.608.525,7370.03%
2024/07/1819.624.99125.0025.0218.625,3360.07%
2024/07/1724.325.2500.0025.1924.324,9410.10%
2024/07/16525.382025.4325.32-1524,759-0.06%
2024/07/151625.30925.2925.29725,0720.03%
2024/07/123.225.37125.4025.362.224,8720.01%
2024/07/11525.512025.5725.48-1524,844-0.06%
2024/07/100.425.48725.4825.49-6.625,185-0.03%
2024/07/091425.50125.4125.341325,1230.05%
2024/07/082725.26125.4425.382624,9060.10%
2024/07/0510.225.375625.4525.36-45.824,692-0.19%
2024/07/04425.3700.0025.34424,5880.02%
2024/07/03525.312825.4025.27-2324,546-0.09%
2024/07/0231.225.2600.0025.2831.224,5370.13%
2024/07/01125.59225.5125.50-124,3730.00%
2024/06/281025.44525.4625.42524,2600.02%
2024/06/2719.425.2300.0025.3119.424,3240.08%
2024/06/2618.125.39125.3725.4017.124,3900.07%
2024/06/2526.725.3230.225.2925.35-3.524,608-0.01%
2024/06/2444.625.392325.3925.3621.624,4690.09%
2024/06/2111925.692725.6925.699224,4430.38% 大買/
2024/06/20225.671025.6825.82-824,140-0.03%
2024/06/1947.325.546725.5525.56-19.723,953-0.08%
2024/06/1833.426.0720.326.0526.1213.123,4340.06%
2024/06/1714825.8700.0025.8814822,8760.65% 大買/鉅額交易
2024/06/1417.625.60625.6025.6911.622,1440.05%
2024/06/136.125.402925.4425.45-2322,020-0.10%
2024/06/1241.725.18225.1725.1939.722,5870.18%
2024/06/11393.225.36325.4125.18390.223,5051.66% 大買/鉅額交易
2024/06/071825.40425.3825.411423,6200.06%
2024/06/0610325.321525.3725.308824,2510.36% 大買/
2024/06/0562.225.3000.0025.2662.224,3990.25%
2024/06/0482.325.2400.0025.2282.325,1360.33%
2024/06/035525.42925.5325.404624,9640.18%
2024/05/3014.925.1500.0025.1814.925,7410.06%
2024/05/297.125.4100.0025.397.126,8700.03%
2024/05/28525.54525.4925.51027,8700.00%
2024/05/27125.51325.5125.50-227,766-0.01%
2024/05/24625.04225.0825.07427,7480.01%
2024/05/2319.324.95224.9824.9117.327,7350.06%
2024/05/22424.9900.0025.00427,8520.01%
2024/05/217.224.6200.0024.667.227,8880.03%
2024/05/20424.79124.8224.77327,9370.01%
2024/05/170.224.65924.7024.71-8.827,933-0.03%
2024/05/16124.610.324.6324.640.727,8890.00%
2024/05/157.224.392124.5424.33-13.827,747-0.05%
2024/05/147.424.332524.4824.45-17.627,728-0.06%
2024/05/1300.00324.2824.22-327,555-0.01%
2024/05/1000.00724.0624.14-727,442-0.03%
2024/05/0900.00723.9423.88-727,287-0.03%
2024/05/084.823.952623.9223.93-21.227,253-0.08%
2024/05/07124.0800.0024.05127,1410.00%
2024/05/06124.067524.1024.07-7427,069-0.27%
2024/05/03423.88123.9023.75326,9140.01%
2024/05/027.223.62623.6123.711.226,8220.00%
2024/04/301.623.7200.0023.701.626,7560.01%
2024/04/29423.667923.8223.79-7526,691-0.28%
2024/04/26423.41423.4023.39026,4120.00%
2024/04/25423.091123.1323.17-726,358-0.03%
2024/04/246.923.1200.0023.246.926,3820.03%
2024/04/23322.59122.6422.64226,4200.01%
2024/04/22522.45322.7222.46226,4870.01%
2024/04/1921.122.7000.0022.6521.126,4060.08%
2024/04/17323.0200.0023.07326,0400.01%
2024/04/16131.722.9500.0022.87131.726,0060.51% 大買/鉅額交易
2024/04/1517.123.4100.0023.4217.125,6050.07%
2024/04/1200.001223.6223.59-1225,538-0.05%
2024/04/112123.4400.0023.562125,5330.08%
2024/04/1000.004523.6323.61-4525,488-0.18%
2024/04/09523.503023.5923.59-2525,628-0.10%
2024/04/081.523.492223.4723.51-20.525,622-0.08%
2024/04/032923.411623.5623.491325,5140.05%
2024/04/0200.007823.5323.56-7825,471-0.31%
2024/04/011.123.43823.4623.38-6.925,356-0.03%
2024/03/29223.532823.5623.50-2625,268-0.10%
2024/03/2800.001123.5323.55-1125,099-0.04%
2024/03/27123.120.123.1523.390.924,8210.00%
2024/03/2623.722.986822.9323.07-44.324,716-0.18%
2024/03/252123.381223.3723.35924,3560.04%
2024/03/2219.123.408023.3923.45-60.924,418-0.25%
2024/03/213023.772423.6923.74624,4130.02%
2024/03/20823.863123.9923.58-2324,898-0.09%
2024/03/19623.503023.4523.51-2424,788-0.10%
2024/03/186322.891122.9023.005225,0130.21%
2024/03/15183.423.471823.4823.56165.425,2580.65% 大買/鉅額交易
2024/03/14153.523.705723.6723.6196.524,4010.40% 大買/
2024/03/1313424.001523.9223.9911922,7550.52% 大買/鉅額交易
2024/03/129223.46110.123.2223.70-18.121,340-0.08% 大賣/
2024/03/1171.723.0700.0023.0871.720,3650.35%
2024/03/086823.1611723.2523.02-4920,065-0.24% 大賣/
2024/03/072022.891922.9223.00119,2960.01%
2024/03/06170.522.594322.6322.68127.518,3840.69% 大買/鉅額交易
2024/03/057022.5000.0022.657017,0860.41%
2024/03/046522.35322.3922.416216,2620.38%
2024/03/0114822.2600.0022.2414814,9040.99% 大買/鉅額交易
2024/02/271322.001021.9621.88313,5940.02%
2024/02/2600.001221.9221.97-1213,440-0.09%
2024/02/236.122.081522.1421.91-913,346-0.07%
2024/02/2200.002221.9322.09-2213,138-0.17%
2024/02/2100.001421.8121.79-1412,984-0.11%
2024/02/20621.811421.8421.86-812,864-0.06%
2024/02/191021.53621.6521.65412,7530.03%
2024/02/163121.4900.0021.533112,7270.24%
2024/02/151321.399.521.4621.463.512,6860.03%
2024/02/051921.4000.0021.411912,5810.15%
2024/02/021.121.4300.0021.431.112,5300.01%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音