• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    7,652張
  • 產業
    上櫃

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221816.6300.0016.661818,5630.10%
2025/01/203516.5700.0016.563518,8500.19%
2025/01/1700.001116.6216.61-1118,835-0.06%
2025/01/1600.0025.516.6216.65-25.518,946-0.13%
2025/01/156216.4500.0016.476219,4820.32%
2025/01/140.116.4800.0016.500.119,7680.00%
2025/01/131516.465616.4516.46-4120,015-0.20%
2025/01/10716.51216.5216.52519,9730.03%
2025/01/09516.506516.5216.53-6020,104-0.30%
2025/01/0815.316.4100.0016.4415.320,1030.08%
2025/01/07115.516.5300.0016.51115.520,0930.57% 大買/鉅額交易
2025/01/0647.516.6200.0016.6447.519,8670.24%
2025/01/0300.00116.7416.75-119,824-0.01%
2024/12/31516.7700.0016.77520,1170.02%
2024/12/30216.6000.0016.60220,2370.01%
2024/12/271516.7000.0016.671520,2200.07%
2024/12/26116.651016.6416.64-920,376-0.04%
2024/12/25516.6700.0016.69520,4970.02%
2024/12/242016.642516.6316.64-520,713-0.02%
2024/12/205.516.632316.6216.64-17.520,788-0.08%
2024/12/1924.616.7600.0016.7624.620,2870.12%
2024/12/181216.943016.9416.94-1819,620-0.09%
2024/12/1723.516.9500.0016.9423.519,6970.12%
2024/12/161.117.0200.0017.041.119,5720.01%
2024/12/133.217.1000.0017.113.219,4300.02%
2024/12/128.217.23517.2317.203.219,3500.02%
2024/12/11117.2800.0017.29119,3670.01%
2024/12/10217.3000.0017.30219,2790.01%
2024/12/0900.00817.3617.36-819,058-0.04%
2024/12/06617.2700.0017.29618,7340.03%
2024/12/0400.001217.2317.18-1218,660-0.06%
2024/12/03117.335317.3317.31-5218,604-0.28%
2024/11/283817.093117.0817.09718,6910.04%
2024/11/271017.021117.0217.02-118,636-0.01%
2024/11/2600.002117.0717.03-2118,649-0.11%
2024/11/25216.9500.0016.94218,4930.01%
2024/11/222.116.8900.0016.892.118,5860.01%
2024/11/21316.91116.9016.90218,6110.01%
2024/11/2000.00316.8916.89-318,686-0.02%
2024/11/1800.0010.516.8816.88-10.518,246-0.06%
2024/11/15916.96616.9816.95318,3080.02%
2024/11/14516.9800.0016.99518,0740.03%
2024/11/1327.617.072017.0517.067.618,0500.04%
2024/11/121617.272917.2617.28-1317,760-0.07%
2024/11/110.517.091017.1217.16-9.517,405-0.05%
2024/11/086117.016016.9917.02117,2270.01%
2024/11/076416.89116.9416.876317,4330.36%
2024/11/06816.821416.8116.85-617,408-0.03%
2024/11/05116.783616.7616.79-3517,046-0.21%
2024/11/0413.216.671016.6816.673.217,4390.02%
2024/11/01416.83216.8016.80217,9430.01%
2024/10/300.116.9100.0016.870.118,3280.00%
2024/10/2826.116.8421.616.8616.824.518,9520.02%
2024/10/24101.116.8710116.8716.900.119,3400.00% 大買/大賣/
2024/10/23416.892016.9116.90-1619,691-0.08%
2024/10/228.316.9411616.9316.90-107.720,050-0.54% 大賣/鉅額交易
2024/10/2156.217.16617.1217.1450.219,7240.25%
2024/10/1818.817.263017.2517.25-11.219,757-0.06%
2024/10/160.117.48417.4617.46-3.920,219-0.02%
2024/10/156.117.3700.0017.376.120,8490.03%
2024/10/1415017.3100.0017.3015021,2180.71% 大買/鉅額交易
2024/10/112117.3600.0017.352121,3960.10%
2024/10/09117.444017.4417.39-3921,543-0.18%
2024/10/083.417.4100.0017.443.421,7330.02%
2024/10/04117.5000.0017.53122,2670.00%
2024/10/0100.00217.5417.53-222,290-0.01%
2024/09/301617.43117.4317.421522,4520.07%
2024/09/276.217.43917.4117.43-2.822,617-0.01%
2024/09/26317.491617.4917.50-1322,718-0.06%
2024/09/25517.564617.5717.56-4123,154-0.18%
2024/09/24417.6200.0017.60423,2860.02%
2024/09/23117.621017.6017.61-923,620-0.04%
2024/09/19617.57417.5817.56224,2370.01%
2024/09/1811.317.64417.6417.657.324,5140.03%
2024/09/1624.417.6400.0017.6224.425,0360.10%
2024/09/13317.6800.0017.68325,3490.01%
2024/09/12117.644017.6917.70-3925,656-0.15%
2024/09/11717.74117.7317.73625,8370.02%
2024/09/10717.652217.6617.66-1526,120-0.06%
2024/09/096.717.5100.0017.516.726,4190.03%
2024/09/062017.5100.0017.512026,7770.07%
2024/09/05217.45417.4517.45-227,066-0.01%
2024/09/0400.003317.3417.34-3327,871-0.12%
2024/09/03017.292017.2817.29-2027,946-0.07%
2024/08/3014.117.27517.2917.309.128,7150.03%
2024/08/29617.321517.3317.33-929,106-0.03%
2024/08/2800.001217.3617.37-1229,754-0.04%
2024/08/27117.344217.3517.34-4130,217-0.14%
2024/08/2680.917.35217.3517.3678.930,6000.26%
2024/08/21317.2900.0017.30331,8230.01%
2024/08/202017.2900.0017.222032,1930.06%
2024/08/191917.274417.2917.25-2532,549-0.08%
2024/08/161517.3700.0017.371532,5790.05%
2024/08/1530117.445.117.4417.4429632,7580.90% 大買/鉅額交易
2024/08/1400.001017.3117.32-1032,658-0.03%
2024/08/131017.261017.2417.23032,7860.00%
2024/08/121017.2000.0017.221033,1730.03%
2024/08/09153.217.10117.0917.10152.233,3830.46% 大買/鉅額交易
2024/08/082817.2300.0017.202833,2280.08%
2024/08/071617.3000.0017.311633,1700.05%
2024/08/061617.327317.2817.37-5733,205-0.17%
2024/08/054717.5336117.5217.50-31432,822-0.96% 大賣/鉅額交易
2024/08/02168.517.441017.4117.41158.532,4830.49% 大買/鉅額交易
2024/08/0121217.361.117.3817.34210.932,4450.65% 大買/鉅額交易
2024/07/3162017.27617.2617.2561432,4901.89% 大買/鉅額交易
2024/07/303317.242017.2317.221332,3970.04%
2024/07/2900.0010717.2317.22-10732,512-0.33% 大賣/鉅額交易
2024/07/2610.717.087017.0917.07-59.332,349-0.18%
2024/07/2310117.182817.1717.177332,3020.23% 大買/
2024/07/2200.00417.2117.21-432,290-0.01%
2024/07/191217.192217.1917.17-1032,199-0.03%
2024/07/1811017.164217.1617.186831,9910.21% 大買/
2024/07/173717.183517.1817.17231,8300.01%
2024/07/167217.14217.1017.107031,8880.22%
2024/07/153917.124517.1417.14-631,745-0.02%
2024/07/123517.081217.0817.112331,7680.07%
2024/07/11134.517.011717.0217.01117.531,9960.37% 大買/鉅額交易
2024/07/1070.117.0100.0017.0170.132,5630.22%
2024/07/09517.032317.0317.02-1832,740-0.05%
2024/07/0800.001916.9516.92-1932,893-0.06%
2024/07/0513316.8500.0016.8613333,2520.40% 大買/鉅額交易
2024/07/04416.8911016.8916.86-10633,576-0.32% 大賣/鉅額交易
2024/07/035016.841516.7616.833533,7180.10%
2024/07/01147.316.693016.6916.71117.333,9410.35% 大買/鉅額交易
2024/06/282116.8400.0016.822134,3720.06%
2024/06/277816.8100.0016.817834,4600.23%
2024/06/261516.9000.0016.911534,3190.04%
2024/06/251116.95116.9516.931034,3400.03%
2024/06/2410516.8721.516.8816.8783.534,1880.24% 大買/
2024/06/2144.316.8400.0016.8244.334,2600.13%
2024/06/2023.216.9700.0016.9423.234,2300.07%
2024/06/1911517.06617.0417.0510934,6110.31% 大買/鉅額交易
2024/06/181816.99116.9916.991734,6880.05%
2024/06/1727.516.992116.9716.986.534,8030.02%
2024/06/148.117.011117.0217.01-2.934,616-0.01%
2024/06/13216.891116.8916.91-934,927-0.03%
2024/06/12416.7900.0016.81435,1930.01%
2024/06/1122916.7400.0016.7322935,3480.65% 大買/鉅額交易
2024/06/07416.881516.8916.90-1135,496-0.03%
2024/06/061416.953516.9216.90-2135,917-0.06%
2024/06/0515.516.926316.9216.92-47.536,290-0.13%
2024/06/04516.822016.8216.83-1536,391-0.04%
2024/06/031.216.741116.7416.73-9.836,106-0.03%
2024/05/31916.651716.6516.67-835,800-0.02%
2024/05/302016.5020316.5116.53-18335,660-0.51% 大賣/鉅額交易
2024/05/2932.216.5520016.5316.55-167.835,989-0.47% 大賣/鉅額交易
2024/05/28916.6400.0016.64935,8710.03%
2024/05/271516.671216.6816.66336,0930.01%
2024/05/24516.69216.6916.68336,5430.01%
2024/05/23516.7300.0016.72537,7360.01%
2024/05/22416.7300.0016.72438,2840.01%
2024/05/212716.7000.0016.712739,2870.07%
2024/05/201716.69216.7016.701540,9080.04%
2024/05/17616.7100.0016.71642,1330.01%
2024/05/16016.773216.7916.79-3243,338-0.07%
2024/05/15216.65116.6516.63144,2250.00%
2024/05/144316.6200.0016.624345,2540.10%
2024/05/13816.64116.6316.64745,9910.02%
2024/05/101.216.6900.0016.661.248,6000.00%
2024/05/091816.59116.5916.581753,4350.03%
2024/05/0852.216.66116.6816.6651.254,3390.09%
2024/05/071116.634216.5916.65-3155,321-0.06%
2024/05/062616.493516.4916.50-955,933-0.02%
2024/05/03616.40516.3916.39156,4330.00%
2024/05/023816.40616.4016.413257,2300.06%
2024/04/301916.421716.4116.42257,9530.00%
2024/04/29716.361116.3516.34-458,659-0.01%
2024/04/2616.116.2300.0016.2416.160,4130.03%
2024/04/25816.3000.0016.29862,1800.01%
2024/04/241016.3500.0016.361063,6220.02%
2024/04/231116.381016.3716.38164,6430.00%
2024/04/22816.2500.0016.25865,6760.01%
2024/04/1900.00316.3416.35-366,1460.00%
2024/04/18116.253516.2316.24-3465,903-0.05%
2024/04/1749.216.23116.2216.2248.265,7770.07%
2024/04/162516.34316.3416.352265,5250.03%
2024/04/152316.442516.4416.43-265,0140.00%
2024/04/121916.42116.4216.431864,7130.03%
2024/04/1144.516.47216.4616.4842.564,1840.07%
2024/04/107.416.6300.0016.647.463,7420.01%
2024/04/0900.00116.5616.58-163,3180.00%
2024/04/084116.50716.5116.503463,2400.05%
2024/04/034816.580.316.6016.5747.763,0890.08%
2024/04/024416.6600.0016.644462,8950.07%
2024/04/0113.116.781216.8016.811.162,0450.00%
2024/03/291.416.77616.7716.75-4.661,820-0.01%
2024/03/281016.73216.7316.72861,7010.01%
2024/03/2700.00516.6716.69-561,756-0.01%
2024/03/2610.516.65316.6916.677.561,7610.01%
2024/03/2512.216.734116.7316.73-28.861,569-0.05%
2024/03/2210.816.642416.6916.71-13.261,378-0.02%
2024/03/214016.562.116.5616.5637.960,9480.06%
2024/03/2000.00316.5616.57-360,9150.00%
2024/03/19516.48316.4716.49261,1810.00%
2024/03/185616.4600.0016.445661,1810.09%
2024/03/159616.5300.0016.559660,6300.16%
2024/03/14121.716.6150.116.6016.6171.660,0610.12% 大買/
2024/03/139916.63616.6316.649359,6840.16%
2024/03/129116.683116.6816.686059,0540.10%
2024/03/117516.711216.7116.706358,6630.11%
2024/03/082616.6915916.6816.69-13358,070-0.23% 大賣/鉅額交易
2024/03/071.116.6560.516.6716.66-59.457,571-0.10%
2024/03/063616.5914.216.5916.6021.857,2340.04%
2024/03/050.116.521016.5116.52-9.957,122-0.02%
2024/03/0429.316.51516.5216.5024.356,9040.04%
2024/03/0165.316.52216.5116.5263.356,1540.11%
2024/02/293216.584616.5816.56-1455,835-0.03%
2024/02/276716.601716.5916.605055,3180.09%
2024/02/262416.9000.0016.922454,3800.04%
2024/02/235416.73216.7116.745252,7660.10%
2024/02/225416.6700.0016.685451,9590.10%
2024/02/216916.66316.6516.686650,6210.13%
2024/02/2071.416.561016.5616.6161.448,6800.13%
2024/02/1986.916.53116.5216.5585.947,3210.18%
2024/02/1694.916.5100.0016.5394.945,9850.21%
2024/02/15102.816.60216.6116.62100.844,7100.23% 大買/
2024/02/0555.316.8500.0016.8555.343,3900.13%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音