• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.91
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,318張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.000.515.9415.91-0.514,8030.00%
2024/10/293315.9500.0015.913314,8790.22%
2024/10/251116.11116.1116.121015,1620.07%
2024/10/2413.416.1000.0016.0913.415,2950.09%
2024/10/2310.316.15316.1916.157.315,5220.05%
2024/10/22416.1900.0016.21415,6470.03%
2024/10/210.316.251516.2816.25-14.716,193-0.09%
2024/10/1811.416.30516.2816.216.416,7210.04%
2024/10/1710.216.2500.0016.2410.217,3060.06%
2024/10/1614.116.131316.1616.171.117,7830.01%
2024/10/1513.416.27216.3016.2511.417,9080.06%
2024/10/141.116.17616.1816.20-518,328-0.03%
2024/10/110.116.1800.0016.150.118,6340.00%
2024/10/093.416.17316.2016.150.419,0160.00%
2024/10/0817.216.232516.2116.24-7.819,260-0.04%
2024/10/07116.3000.0016.35120,4840.00%
2024/10/043.216.331016.2916.27-6.820,869-0.03%
2024/09/3014.316.5000.0016.4214.321,4980.07%
2024/09/271116.543016.5616.56-1922,099-0.09%
2024/09/2612.116.58116.6516.5211.123,4710.05%
2024/09/251316.531.216.5416.5411.824,3680.05%
2024/09/242.116.40616.3916.40-3.925,164-0.02%
2024/09/23116.42116.4416.44026,1340.00%
2024/09/201216.45116.4516.351127,0410.04%
2024/09/1900.001516.3916.37-1527,992-0.05%
2024/09/189.116.31916.3016.250.129,0000.00%
2024/09/16316.361216.3116.32-929,810-0.03%
2024/09/130.116.3300.0016.300.130,7450.00%
2024/09/12216.262116.2416.27-1932,151-0.06%
2024/09/11116.1100.0016.09133,6430.00%
2024/09/1046.216.2500.0016.1346.235,1050.13%
2024/09/09216.12116.2616.27135,8580.00%
2024/09/061016.281716.3616.34-736,320-0.02%
2024/09/054.116.4325.116.4916.29-2136,979-0.06%
2024/09/0425.216.364116.3116.30-15.838,191-0.04%
2024/09/0311.316.765116.7616.75-39.738,915-0.10%
2024/09/02216.94616.9416.93-438,767-0.01%
2024/08/302.416.912.516.9116.90-0.140,3520.00%
2024/08/29216.783.516.8616.86-1.541,8520.00%
2024/08/281116.86216.8416.86941,7720.02%
2024/08/27216.74116.8616.84141,7190.00%
2024/08/26316.881616.9016.81-1341,644-0.03%
2024/08/23416.7100.0016.75441,5830.01%
2024/08/22116.811616.8116.81-1541,426-0.04%
2024/08/21816.83316.8416.82541,3830.01%
2024/08/20116.9000.0016.85141,3440.00%
2024/08/1927.116.8400.0016.8227.141,4200.07%
2024/08/1610.116.84316.8516.847.141,2530.02%
2024/08/1513.116.771016.8416.723.141,1110.01%
2024/08/142516.92116.8716.932440,9700.06%
2024/08/13116.76116.7716.76040,6850.00%
2024/08/1213.116.71116.7416.7112.140,6970.03%
2024/08/096.116.68216.6416.604.140,5370.01%
2024/08/086.116.35216.4316.354.140,3430.01%
2024/08/0712.116.44116.4316.5311.140,2260.03%
2024/08/065.215.881615.9716.10-10.839,893-0.03%
2024/08/0547.716.2411016.2115.81-62.339,188-0.16% 大賣/
2024/08/028.717.2300.0017.208.738,1280.02%
2024/08/0124.117.48217.4617.5122.137,6580.06%
2024/07/31117.1400.0017.28137,5900.00%
2024/07/3012.117.11617.0517.196.137,5960.02%
2024/07/2917.117.3200.0017.3017.137,3180.05%
2024/07/2634.417.222917.3017.375.437,1220.01%
2024/07/235.417.6000.0017.585.436,8480.01%
2024/07/2247.817.523017.4117.4917.836,6580.05%
2024/07/193317.802117.7817.761236,0490.03%
2024/07/1834.417.954517.9418.02-10.635,470-0.03%
2024/07/1736.418.2012618.2018.15-89.634,744-0.26% 大賣/
2024/07/162.118.26118.3018.251.134,2370.00%
2024/07/1529.118.26118.2518.2528.134,1120.08%
2024/07/121318.372518.4018.43-1233,636-0.04%
2024/07/112418.42118.4018.392333,2930.07%
2024/07/104.318.32318.3718.341.332,9340.00%
2024/07/0954.818.35318.4318.3251.832,6300.16%
2024/07/0824.418.4300.0018.4524.431,3250.08%
2024/07/056.118.5000.0018.496.130,7810.02%
2024/07/049.118.471018.5018.48-0.930,4180.00%
2024/07/0320.318.411518.4218.405.329,9600.02%
2024/07/02174.418.421018.4518.38164.429,2740.56% 大買/鉅額交易
2024/07/017418.57618.5618.616827,8810.24%
2024/06/2845.618.50218.5018.4843.626,9900.16%
2024/06/2755.218.52318.5218.5052.226,1790.20%
2024/06/26159.818.64218.6318.59157.825,1970.63% 大買/鉅額交易
2024/06/25101.618.5700.0018.61101.624,2140.42% 大買/鉅額交易
2024/06/2480.418.6900.0018.6580.423,3240.34%
2024/06/211118.791118.7518.78022,3150.00%
2024/06/2035.618.812018.8318.8115.621,4490.07%
2024/06/1991.519.0312219.0118.95-30.520,394-0.15% 大賣/
2024/06/1852.419.3011919.2219.22-66.618,926-0.35% 大賣/
2024/06/1779.119.8214019.7619.86-60.917,355-0.35% 大賣/
2024/06/1422.319.486019.4919.63-37.715,880-0.24%
2024/06/13419.3100.0019.34415,0260.03%
2024/06/1222419.06918.9719.1121514,3621.50% 大買/鉅額交易
2024/06/1110518.82218.8118.7010313,5550.76% 大買/鉅額交易
2024/06/0751.518.79118.8618.7150.512,0930.42%
2024/06/06110.319.01318.9618.91107.310,7201.00% 大買/鉅額交易
2024/06/05179.219.10219.1119.13177.29,2731.91% 大買/鉅額交易
2024/06/0410018.80618.9718.94947,6941.22%
2024/06/0300.00118.2818.28-16,169-0.02%
2024/05/3100.00218.2118.10-26,187-0.03%
2024/05/306.118.0100.0018.086.16,1580.10%
2024/05/29218.1100.0018.1826,1770.03%
2024/05/280.118.09718.0718.11-6.96,141-0.11%
2024/05/2700.00418.0318.05-46,146-0.07%
2024/05/241117.8700.0017.94116,1400.18%
2024/05/2321.117.9900.0017.9621.16,1140.35%
2024/05/2200.00218.0818.12-26,041-0.03%
2024/05/212.118.0000.0018.012.16,1450.03%
2024/05/20218.0200.0018.0826,1600.03%
2024/05/17518.0600.0018.0556,1280.08%
2024/05/16218.1200.0018.1126,0350.03%
2024/05/151018.13418.2218.1665,8140.10%
2024/05/145.118.1400.0018.135.15,7720.09%
2024/05/13518.1000.0018.1255,6980.09%
2024/05/10518.1600.0018.2555,5400.09%
2024/05/09218.3500.0018.2325,5010.04%
2024/05/08218.3300.0018.4425,4310.04%
2024/05/07118.4200.0018.4215,4090.02%
2024/05/03218.5600.0018.4725,3930.04%
2024/04/2900.001018.3018.30-105,299-0.19%
2024/04/2300.00117.4217.54-15,423-0.02%
2024/04/22117.4600.0017.4615,4900.02%
2024/04/19117.5200.0017.4515,4910.02%
2024/04/17117.6400.0017.6415,4710.02%
2024/04/16217.7000.0017.6325,4920.04%
2024/04/122018.23918.1918.20115,6040.20%
2024/04/111018.10318.1718.2275,6690.12%
2024/04/0800.00118.0418.03-15,973-0.02%
2024/04/03117.9700.0018.0416,0440.02%
2024/03/271017.872017.9918.10-106,281-0.16%
2024/03/261317.7000.0017.77136,2820.21%
2024/03/251018.0100.0018.00106,3540.16%
2024/03/2200.00318.2018.21-36,630-0.05%
2024/03/2000.00318.5518.48-36,975-0.04%
2024/03/1900.00118.2218.29-17,362-0.01%
2024/03/1800.001117.8917.92-117,413-0.15%
2024/03/141017.8100.0017.71107,5900.13%
2024/03/1300.002017.8617.95-207,600-0.26%
2024/03/0800.001017.1017.20-107,701-0.13%
2024/03/071217.2800.0017.30127,6660.16%
2024/03/06116.8800.0017.1517,6550.01%
2024/03/04116.7000.0016.7717,7330.01%
2024/02/29116.35716.3516.41-67,919-0.08%
2024/02/2700.00416.3616.36-47,955-0.05%
2024/02/2600.00316.4416.49-37,954-0.04%
2024/02/2300.001516.4316.31-157,928-0.19%
2024/02/2200.00116.3616.39-17,933-0.01%
2024/02/2100.00916.2016.17-97,912-0.11%
2024/02/1900.00316.0016.01-38,017-0.04%
2024/02/16415.89315.8715.9118,2460.01%
2024/02/15115.792715.7815.80-268,329-0.31%
2024/02/05215.77615.8015.82-48,487-0.05%
2024/02/01215.8700.0015.8829,8740.02%
2024/01/31115.9000.0015.88111,3620.01%
2024/01/24215.88315.8815.86-111,946-0.01%
2024/01/22415.7300.0015.72412,2660.03%
2024/01/18215.5800.0015.62212,5380.02%
2024/01/17415.741115.7715.65-712,666-0.06%
2024/01/12315.7800.0015.79313,1040.02%
2024/01/11615.8800.0015.89613,2710.05%
2024/01/10515.84615.8415.85-113,451-0.01%
2024/01/09815.8600.0015.86813,6130.06%
2024/01/08415.9200.0015.89413,6970.03%
2024/01/05215.9900.0015.98213,7830.01%
2024/01/04116.02616.0716.07-513,960-0.04%
2024/01/03716.0700.0016.06714,1270.05%
2024/01/02216.1600.0016.20214,2500.01%
2023/12/29216.1100.0016.20214,3760.01%
2023/12/28816.1800.0016.15814,5440.06%
2023/12/27116.253916.2616.26-3814,701-0.26%
2023/12/261416.2200.0016.281414,8900.09%
2023/12/25216.0900.0016.10215,1060.01%
2023/12/22116.1000.0016.12115,3790.01%
2023/12/21116.1100.0016.12115,5500.01%
2023/12/201016.2700.0016.271015,7510.06%
2023/12/18616.5600.0016.50615,7800.04%
2023/12/154216.701016.6716.653215,8920.20%
2023/12/14316.6200.0016.65315,8520.02%
2023/12/131016.3200.0016.341015,3670.07%
2023/12/1200.00116.0016.11-115,544-0.01%
2023/12/11215.781215.8015.84-1015,750-0.06%
2023/12/08115.80215.8415.80-116,139-0.01%
2023/12/074.515.79215.7815.732.516,6260.02%
2023/12/0500.007015.6715.74-7017,517-0.40%
2023/12/04115.77115.7515.73018,0450.00%
2023/12/0100.00515.6215.63-518,592-0.03%
2023/11/301515.58115.6015.571419,2750.07%
2023/11/291515.64815.6415.62719,9690.04%
2023/11/27315.3300.0015.28321,1470.01%
2023/11/23415.2700.0015.30423,2980.02%
2023/11/22815.2800.0015.28824,9020.03%
2023/11/211915.36115.3715.341826,7140.07%
2023/11/20115.2200.0015.29128,5180.00%
2023/11/17515.2300.0015.24531,0540.02%
2023/11/1600.00115.2815.26-134,3980.00%
2023/11/15415.26315.2615.26138,1910.00%
2023/11/14915.22415.2215.21542,1140.01%
2023/11/131115.26115.2515.211049,8870.02%
2023/11/101315.1800.0015.161360,6550.02%
2023/11/0964.515.3920.115.4215.3344.471,8490.06%
2023/11/08116.115.405415.3515.6062.192,8260.07% 大買/
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音