• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00114.0714.05-18,463-0.01%
2025/01/15213.9200.0013.8528,6800.02%
2025/01/1400.002213.9914.00-228,862-0.25%
2025/01/132.713.9000.0013.882.78,9500.03%
2025/01/101.414.0100.0014.051.48,9360.02%
2025/01/09414.1900.0014.0749,0780.04%
2025/01/0800.00114.2814.25-19,205-0.01%
2025/01/0700.00214.3514.29-29,315-0.02%
2025/01/060.214.27214.3014.30-1.99,318-0.02%
2025/01/020.214.1700.0014.150.29,1990.00%
2024/12/311.314.100.414.1314.130.99,2920.01%
2024/12/26114.3500.0014.3419,5840.01%
2024/12/250.514.3500.0014.350.510,2080.00%
2024/12/2400.003014.4014.35-3010,719-0.28%
2024/12/195.214.2100.0014.255.211,4100.05%
2024/12/18114.24414.2514.31-311,501-0.03%
2024/12/16114.2900.0014.21111,4340.01%
2024/12/1100.002214.4014.35-2211,673-0.19%
2024/12/1000.00114.4714.44-111,791-0.01%
2024/12/09014.521814.5414.54-1811,833-0.15%
2024/12/0600.00614.4914.47-611,823-0.05%
2024/12/050.114.44614.4514.45-5.911,819-0.05%
2024/12/0400.00214.4114.43-211,787-0.02%
2024/12/03114.45414.3414.35-311,929-0.03%
2024/12/02114.29514.3914.40-412,018-0.03%
2024/11/2900.002014.2314.25-2012,041-0.17%
2024/11/281214.2500.0014.201212,2080.10%
2024/11/27114.35114.3514.29012,1760.00%
2024/11/25114.49114.5114.49012,2640.00%
2024/11/2200.006.214.4914.46-6.212,429-0.05%
2024/11/2100.00314.4114.41-312,452-0.02%
2024/11/20114.371.514.4114.39-0.512,5180.00%
2024/11/190.214.391114.3414.39-10.812,547-0.09%
2024/11/180.214.3300.0014.250.212,6370.00%
2024/11/154.214.36114.3914.343.212,7670.02%
2024/11/141214.2700.0014.261212,8840.09%
2024/11/13114.33114.3314.39012,9170.00%
2024/11/12114.3500.0014.34113,1020.01%
2024/11/110.214.42114.4714.45-0.813,099-0.01%
2024/11/08114.4911.414.4014.40-10.413,156-0.08%
2024/11/07314.44214.4214.42113,3370.01%
2024/11/06114.3200.0014.33113,3820.01%
2024/11/0400.00114.3114.28-113,994-0.01%
2024/11/0100.00314.3214.39-314,654-0.02%
2024/10/3012.314.4600.0014.4812.314,8320.08%
2024/10/291.214.481514.4814.48-13.815,021-0.09%
2024/10/2800.00114.6214.60-115,094-0.01%
2024/10/250.414.6300.0014.610.415,4830.00%
2024/10/245.314.642714.6114.61-21.715,654-0.14%
2024/10/23014.7100.0014.66015,7960.00%
2024/10/22014.73614.7514.75-615,956-0.04%
2024/10/2100.00814.7114.72-816,417-0.05%
2024/10/1800.001914.7414.65-1916,707-0.11%
2024/10/1700.00814.6714.67-817,266-0.05%
2024/10/160.614.61814.6014.59-7.417,419-0.04%
2024/10/151.214.5813914.5914.58-137.817,451-0.79% 大賣/鉅額交易
2024/10/140.114.462.914.4514.48-2.817,535-0.02%
2024/10/110.114.4400.0014.400.117,7580.00%
2024/10/0910.214.3500.0014.3510.219,0770.05%
2024/10/08114.391614.3614.38-1519,394-0.08%
2024/10/07214.45514.4914.49-320,085-0.01%
2024/10/0415.514.45614.4714.449.520,5540.05%
2024/10/012.214.781714.7714.77-14.821,690-0.07%
2024/09/302.814.82114.9014.781.822,7820.01%
2024/09/27614.921614.9314.91-1022,877-0.04%
2024/09/260.514.891214.9114.86-11.522,591-0.05%
2024/09/252.314.813714.8314.81-34.722,866-0.15%
2024/09/24114.59614.6514.66-522,574-0.02%
2024/09/231.214.60614.6114.60-4.822,714-0.02%
2024/09/20214.54114.5714.54122,9460.00%
2024/09/19414.371414.3814.46-1023,075-0.04%
2024/09/18314.39314.4514.39023,3890.00%
2024/09/160.214.470.514.4214.40-0.323,7210.00%
2024/09/13414.3500.0014.37424,3900.02%
2024/09/1200.002014.3814.36-2025,992-0.08%
2024/09/112214.213014.2314.18-826,367-0.03%
2024/09/10114.16214.1614.20-126,7490.00%
2024/09/09114.14114.2714.24026,9960.00%
2024/09/0600.00314.3014.30-327,337-0.01%
2024/09/051114.2900.0014.221127,5430.04%
2024/09/043.514.28714.2314.22-3.527,792-0.01%
2024/09/0310.314.592114.6114.57-10.727,936-0.04%
2024/09/0211.614.7200.0014.6711.628,1190.04%
2024/08/29214.66214.6514.64028,4090.00%
2024/08/2800.00714.6614.64-728,433-0.02%
2024/08/271.514.58114.6314.640.528,9010.00%
2024/08/2614.114.642114.7314.64-6.929,189-0.02%
2024/08/23214.531014.6114.61-829,857-0.03%
2024/08/22114.5700.0014.58130,4440.00%
2024/08/21014.612514.6414.61-2531,280-0.08%
2024/08/20614.651814.7414.65-1231,541-0.04%
2024/08/190.114.5812.314.6314.64-12.231,830-0.04%
2024/08/1600.00814.6014.56-832,038-0.02%
2024/08/150.214.45314.5214.42-2.832,100-0.01%
2024/08/1400.00714.5014.51-732,738-0.02%
2024/08/13014.3700.0014.34032,8620.00%
2024/08/12314.311214.3314.34-933,178-0.03%
2024/08/0920114.13114.1714.1220033,4030.60% 大買/鉅額交易
2024/08/083.113.851013.8313.84-6.933,626-0.02%
2024/08/07313.93613.8213.97-333,802-0.01%
2024/08/06813.66313.6213.70533,9160.01%
2024/08/053713.567813.4613.39-4133,606-0.12%
2024/08/0267.414.251114.2314.2256.433,0340.17%
2024/08/0100.001014.4614.48-1032,878-0.03%
2024/07/311214.3400.0014.391232,8140.04%
2024/07/3030.214.27414.2114.4126.232,8840.08%
2024/07/294.114.48514.4614.43-0.932,6140.00%
2024/07/2618.614.401014.4114.498.632,5260.03%
2024/07/23414.61714.6614.67-332,554-0.01%
2024/07/221814.480.114.5314.4817.932,5890.06%
2024/07/1928.314.711114.7014.7117.332,2100.05%
2024/07/188.114.811214.8114.85-3.932,382-0.01%
2024/07/171114.96314.9714.94832,3660.02%
2024/07/16914.991414.9814.95-533,565-0.01%
2024/07/1518.514.962114.9714.98-2.535,270-0.01%
2024/07/121914.9300.0014.941935,3360.05%
2024/07/1110.515.0512615.0215.04-115.535,586-0.32% 大賣/鉅額交易
2024/07/10214.95214.9514.95036,3940.00%
2024/07/09414.95914.9815.00-536,885-0.01%
2024/07/08114.97614.9614.98-536,655-0.01%
2024/07/0500.002415.0515.02-2436,524-0.07%
2024/07/0400.0062.815.0015.00-62.835,828-0.18%
2024/07/032.514.9400.0014.922.535,1960.01%
2024/07/022.114.891214.8914.92-9.935,604-0.03%
2024/07/0100.006114.9514.98-6136,038-0.17%
2024/06/281.514.781714.8614.85-15.535,856-0.04%
2024/06/2718.614.742.214.7714.7616.436,8420.04%
2024/06/2600.002114.9314.88-2138,420-0.05%
2024/06/253.614.802314.8414.85-19.440,045-0.05%
2024/06/2415.914.895114.8914.89-35.141,691-0.08%
2024/06/21214.9930.515.0114.99-28.545,169-0.06%
2024/06/2000.0023515.0715.07-23546,900-0.50% 大賣/鉅額交易
2024/06/19715.0273.815.0215.02-66.849,335-0.14%
2024/06/187.414.851414.8514.89-6.652,731-0.01%
2024/06/1700.0016.314.8014.81-16.365,013-0.03%
2024/06/1400.001.614.7014.73-1.665,5440.00%
2024/06/1300.0057.114.7114.68-57.166,229-0.09%
2024/06/1240.214.58714.5814.5833.266,7990.05%
2024/06/1114.814.611114.7014.583.867,5900.01%
2024/06/071.314.6400.0014.731.368,3190.00%
2024/06/064.214.622114.6214.65-16.869,008-0.02%
2024/06/0556.514.5915.714.6314.5840.969,7890.06%
2024/06/0438.114.59514.6514.6233.170,6580.05%
2024/06/033.314.65414.6814.69-0.771,6650.00%
2024/05/3136.314.6800.0014.5936.372,8570.05%
2024/05/3022214.774314.7214.7217973,6050.24% 大買/鉅額交易
2024/05/2900.0013.214.9414.90-13.274,574-0.02%
2024/05/281.114.9210.414.9214.92-9.374,958-0.01%
2024/05/2700.001114.8814.88-1175,567-0.01%
2024/05/24114.57314.6314.67-275,9200.00%
2024/05/233014.641814.6714.631277,0910.02%
2024/05/221.314.59114.6114.640.378,1730.00%
2024/05/218.514.5700.0014.528.579,3550.01%
2024/05/203214.585214.6314.63-2080,823-0.02%
2024/05/175.114.501114.5514.52-5.981,616-0.01%
2024/05/16114.568.114.5514.53-7.183,050-0.01%
2024/05/152.214.4566.814.4914.41-64.684,511-0.08%
2024/05/14114.411414.4314.45-1386,097-0.02%
2024/05/137.114.311614.3114.31-8.987,604-0.01%
2024/05/105.114.33714.3514.36-1.989,4490.00%
2024/05/095.214.3800.0014.335.291,3880.01%
2024/05/08914.38314.3714.37693,6680.01%
2024/05/0715.714.321.314.3714.3714.596,1360.02%
2024/05/06114.31514.3814.32-498,5830.00%
2024/05/039.614.340.214.3214.249.4101,3590.01%
2024/05/0218.114.231714.2314.271.1104,1900.00%
2024/04/301114.31614.2914.285107,1960.00%
2024/04/29814.3416.214.3114.34-8.2110,770-0.01%
2024/04/2610.114.10214.0814.078.1114,1860.01%
2024/04/2532.213.981114.0013.9821.2118,0080.02%
2024/04/2422.414.0733.214.0114.10-10.8122,018-0.01%
2024/04/2313.613.691713.7713.67-3.4125,3960.00%
2024/04/22177.813.853413.9213.68143.8129,0470.11% 大買/鉅額交易
2024/04/19172.114.082714.1114.03145.1130,8710.11% 大買/鉅額交易
2024/04/186.114.421314.4314.42-6.9131,454-0.01%
2024/04/179.214.362314.3714.43-13.8137,138-0.01%
2024/04/16127.814.357414.3814.2853.8142,5490.04% 大買/
2024/04/1574.914.73814.7314.7066.9142,8480.05%
2024/04/12714.831114.8314.84-4148,3760.00%
2024/04/1127.314.761114.7814.8016.3155,8500.01%
2024/04/106514.85314.8214.8262164,7230.04%
2024/04/095514.76114.7514.7854174,2120.03%
2024/04/0819.514.783214.8114.78-12.5185,874-0.01%
2024/04/033914.763614.7914.803198,8220.00%
2024/04/0239.614.723714.7514.762.6213,5960.00%
2024/04/01173.714.775614.7914.66117.7232,7610.05% 大買/鉅額交易
2024/03/2995.614.77614.7914.7789.6251,3230.04%
2024/03/28148.414.827114.8614.7977.4270,4650.03% 大買/
2024/03/277114.6449.114.7614.7521.9294,9970.01%
2024/03/26188.414.6213114.6514.5557.4330,2430.02% 大買/大賣/
2024/03/25178.314.875814.9214.82120.3353,6530.03% 大買/鉅額交易
2024/03/2215414.944914.9314.92105426,7290.02% 大買/鉅額交易
2024/03/21429.915.028915.0314.99340.9540,2640.06% 大買/鉅額交易
2024/03/201,017.515.2619515.3115.03822.5773,5210.11% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音