亞泥 (1102)-富邦-七賢券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
43.50
漲跌
▲0.60
漲幅
+1.40%
成交量
6,407張
產業
上市水泥類股
1242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.2	43.20	0	0.00	43.50	0.2	7,050	0.00%
2024/12/02	1	42.65	0	0.00	42.90	1	7,042	0.01%
2024/11/29	0	42.00	0	0.00	42.05	0	7,034	0.00%
2024/11/27	2	42.50	0	0.00	42.50	2	7,039	0.03%
2024/11/26	1	43.20	0	0.00	43.35	1	6,961	0.01%
2024/11/25	2	43.40	0	0.00	43.90	2	6,980	0.03%
2024/11/22	0.1	43.75	1	44.20	43.90	-0.9	6,994	-0.01%
2024/11/21	30.2	43.80	0	0.00	43.70	30.2	6,994	0.43%
2024/11/20	20	43.95	0	0.00	43.75	20	6,994	0.29%
2024/11/19	1	44.00	1	44.20	44.00	0	6,950	0.00%
2024/11/15	0.3	46.00	1	46.20	46.20	-0.7	6,945	-0.01%
2024/11/13	1	45.76	0	0.00	45.75	1	7,080	0.01%
2024/11/12	0	0.00	0.8	46.20	46.05	-0.8	7,212	-0.01%
2024/11/11	1.1	46.37	1	46.70	46.45	0.1	7,177	0.00%
2024/11/08	0	0.00	1.3	47.51	47.55	-1.3	7,164	-0.02%
2024/11/05	0.2	47.45	11.6	47.54	47.60	-11.4	7,396	-0.15%
2024/11/04	0	0.00	14	47.14	47.10	-14	7,530	-0.19%
2024/10/30	0	0.00	1	46.80	46.65	-1	7,640	-0.01%
2024/10/25	0	0.00	1	47.20	46.75	-1	7,949	-0.01%
2024/10/24	0.2	46.85	7	47.00	46.85	-6.8	8,055	-0.08%
2024/10/18	0	0.00	13	47.41	47.60	-13	8,768	-0.15%
2024/10/17	1.2	46.94	3	46.55	47.00	-1.8	9,394	-0.02%
2024/10/16	1	45.65	0	45.80	45.70	1	9,647	0.01%
2024/10/15	0.2	46.20	0	0.00	46.55	0.2	9,707	0.00%
2024/10/14	0	0.00	2	45.90	46.00	-2	9,786	-0.02%
2024/10/11	0	0.00	5	46.01	46.00	-5	9,926	-0.05%
2024/10/09	1	46.50	0	0.00	46.60	1	10,054	0.01%
2024/10/08	1	47.75	1	47.05	47.35	0	10,072	0.00%
2024/10/07	0	0.00	10	47.48	47.35	-10	10,071	-0.10%
2024/10/04	0.2	47.75	0	0.00	47.65	0.2	10,117	0.00%
2024/10/01	0.2	47.60	1	47.50	47.45	-0.8	10,115	-0.01%
2024/09/30	1	47.47	10.7	47.82	47.75	-9.7	10,352	-0.09%
2024/09/27	0.2	46.50	10.2	46.29	46.65	-10	10,509	-0.10%
2024/09/26	0.1	45.90	3	45.98	46.20	-2.9	10,585	-0.03%
2024/09/25	4.1	45.69	5.2	45.49	45.80	-1.1	10,445	-0.01%
2024/09/24	0	0.00	8.2	45.20	45.20	-8.2	10,327	-0.08%
2024/09/20	0	0.00	11	45.14	45.00	-11	10,412	-0.11%
2024/09/16	0	0.00	0.1	44.85	45.00	-0.1	11,008	0.00%
2024/09/10	0	0.00	3	44.75	44.85	-3	11,497	-0.03%
2024/09/06	0	0.00	2	44.80	44.95	-2	11,406	-0.02%
2024/09/04	0	0.00	1	43.95	44.30	-1	11,364	-0.01%
2024/09/02	0	0.00	1	44.80	45.15	-1	11,389	-0.01%
2024/08/30	1	44.85	4	44.90	45.10	-3	11,428	-0.03%
2024/08/29	0	0.00	1	44.90	44.90	-1	11,392	-0.01%
2024/08/27	0	0.00	1	44.70	44.90	-1	11,667	-0.01%
2024/08/26	2	44.83	2	45.00	45.00	0	11,767	0.00%
2024/08/23	0.1	44.80	1	44.95	44.95	-0.9	11,621	-0.01%
2024/08/22	0	0.00	1.4	44.54	44.80	-1.4	11,644	-0.01%
2024/08/21	1	44.40	1	44.05	44.25	0	11,622	0.00%
2024/08/20	0.2	44.60	0	0.00	44.70	0.2	11,630	0.00%
2024/08/19	0	0.00	1	44.20	44.35	-1	11,612	-0.01%
2024/08/16	0	0.00	1	44.15	44.15	-1	11,627	-0.01%
2024/08/15	1	43.95	14	44.24	43.70	-13	11,530	-0.11%
2024/08/14	0.2	43.65	1	44.00	44.20	-0.8	11,617	-0.01%
2024/08/13	0	0.00	1.4	43.37	43.60	-1.4	11,638	-0.01%
2024/08/12	0	0.00	6.2	43.33	43.50	-6.2	11,714	-0.05%
2024/08/09	15.6	42.95	51.6	42.74	43.30	-36	11,769	-0.31%
2024/08/08	7.6	42.24	7.2	42.25	42.35	0.4	11,781	0.00%
2024/08/07	4	41.45	5.4	41.33	41.60	-1.4	11,985	-0.01%
2024/08/06	5.2	40.77	38	41.22	41.70	-32.8	11,996	-0.27%
2024/08/05	27.1	40.63	7	40.49	40.35	20.1	11,837	0.17%
2024/08/02	2	40.88	42	40.97	41.45	-40	11,774	-0.34%
2024/08/01	5	41.11	0	0.00	41.20	5	11,815	0.04%
2024/07/31	3	41.50	3	41.15	41.45	0	11,747	0.00%
2024/07/30	0	41.00	0	0.00	41.30	0	11,630	0.00%
2024/07/29	0.2	41.35	1	41.25	41.60	-0.8	11,634	-0.01%
2024/07/26	0	0.00	2	40.98	41.05	-2	11,614	-0.02%
2024/07/23	22	41.02	1	41.20	41.20	21	11,571	0.18%
2024/07/22	15	40.67	1	40.85	40.90	14	11,411	0.12%
2024/07/19	28	40.46	4	40.73	40.95	24	11,270	0.21%
2024/07/18	40.7	41.28	8	41.47	41.75	32.7	10,970	0.30%
2024/07/17	12.2	44.44	4	44.81	44.20	8.2	10,370	0.08%
2024/07/16	2.2	44.94	51	45.05	44.80	-48.8	10,141	-0.48%
2024/07/15	1.2	45.63	71	45.54	45.45	-69.8	9,966	-0.70%
2024/07/12	0.6	45.40	3	45.52	45.70	-2.4	9,851	-0.02%
2024/07/11	0.2	44.85	3	44.35	45.05	-2.8	9,710	-0.03%
2024/07/10	40	44.35	0	0.00	44.40	40	9,603	0.42%
2024/07/09	41	44.75	7	44.72	44.55	34	9,543	0.36%
2024/07/08	40	44.75	2	44.80	44.70	38	9,451	0.40%
2024/07/05	3	45.13	0	0.00	44.75	3	9,412	0.03%
2024/07/04	4.2	45.41	3	45.33	45.95	1.2	9,345	0.01%
2024/07/03	2.2	44.70	9	44.94	45.65	-6.8	9,090	-0.07%
2024/07/02	0.2	44.45	1.4	44.26	44.05	-1.2	8,712	-0.01%
2024/07/01	0.2	44.20	2	44.23	44.20	-1.8	8,543	-0.02%
2024/06/28	0.4	44.05	1	44.10	43.85	-0.6	8,479	-0.01%
2024/06/27	1	43.55	0	0.00	43.85	1	8,374	0.01%
2024/06/26	11	43.34	0	0.00	43.50	11	8,226	0.13%
2024/06/25	3.3	43.99	0	0.00	43.60	3.3	8,095	0.04%
2024/06/24	2.2	44.45	11	44.73	44.85	-8.8	7,943	-0.11%
2024/06/21	5.4	44.12	10	44.60	44.55	-4.6	7,576	-0.06%
2024/06/20	1.7	43.34	29	43.93	44.30	-27.3	7,212	-0.38%
2024/06/19	1.4	42.43	9	43.39	43.15	-7.6	6,997	-0.11%
2024/06/18	0	0.00	3	42.20	42.15	-3	6,753	-0.04%
2024/06/14	1.2	41.74	0	0.00	41.80	1.2	6,735	0.02%
2024/06/13	0	0.00	3	41.90	41.65	-3	6,780	-0.04%
2024/06/12	0	0.00	1	41.80	41.45	-1	6,833	-0.01%
2024/06/11	0.2	41.85	0.4	41.40	41.40	-0.2	6,864	0.00%
2024/06/07	1.2	40.69	1	41.25	41.40	0.2	6,833	0.00%
2024/06/06	13	40.68	3	40.62	40.60	10	6,802	0.15%
2024/06/04	7	41.65	0	0.00	41.20	7	6,668	0.10%
2024/06/03	4	41.63	0	0.00	41.60	4	6,611	0.06%
2024/05/31	9.2	42.02	0	0.00	41.55	9.2	6,603	0.14%
2024/05/30	5	42.21	0	0.00	42.00	5	6,383	0.08%
2024/05/29	1	42.95	0	0.00	42.80	1	6,264	0.02%
2024/05/27	2.5	43.52	0	0.00	43.60	2.5	6,127	0.04%
2024/05/23	1	43.85	0	0.00	43.95	1	6,036	0.02%
2024/05/22	8.2	44.10	0	0.00	43.90	8.2	5,991	0.14%
2024/05/21	1.2	44.30	1	44.35	44.60	0.2	5,902	0.00%
2024/05/20	1.2	45.16	1	45.35	45.45	0.2	5,821	0.00%
2024/05/17	1.2	44.83	3	44.72	44.60	-1.8	5,735	-0.03%
2024/05/16	0.2	45.80	4.2	45.82	45.75	-4	5,597	-0.07%
2024/05/15	0.2	45.70	6	45.87	45.60	-5.8	5,397	-0.11%
2024/05/14	0	0.00	3	45.50	45.60	-3	5,340	-0.06%
2024/05/13	0.2	45.65	21	45.68	45.80	-20.8	5,256	-0.40%
2024/05/10	1.6	45.10	13	45.52	46.00	-11.4	5,076	-0.22%
2024/05/09	0.2	44.15	11	43.95	43.45	-10.8	4,714	-0.23%
2024/05/08	0.2	44.10	1.1	43.96	43.90	-0.9	4,665	-0.02%
2024/05/07	0.4	44.13	101	44.11	44.20	-100.6	4,625	-2.18%	大賣/
2024/05/06	1.6	44.43	12.2	44.40	44.50	-10.6	4,514	-0.24%
2024/05/03	0.4	43.93	9	43.94	43.95	-8.6	4,357	-0.20%
2024/05/02	0.4	43.78	14	43.84	43.80	-13.6	4,276	-0.32%
2024/04/30	5.4	43.68	26	43.68	43.70	-20.6	4,198	-0.49%
2024/04/29	7	43.34	8	43.29	43.60	-1	4,094	-0.02%
2024/04/26	1.3	42.80	3	42.70	42.75	-1.7	3,985	-0.04%
2024/04/25	0.4	42.40	1	42.35	42.50	-0.6	3,953	-0.02%
2024/04/24	0.4	42.80	1	42.85	42.45	-0.6	3,984	-0.02%
2024/04/23	0.4	42.80	5	42.86	42.90	-4.6	4,026	-0.11%
2024/04/22	5	42.43	55	42.46	42.70	-50	4,025	-1.24%
2024/04/19	0.5	41.85	1	41.85	42.00	-0.5	3,948	-0.01%
2024/04/18	3.8	41.94	5	42.07	42.15	-1.2	3,849	-0.03%
2024/04/17	0.2	41.55	0	0.00	41.45	0.2	3,810	0.01%
2024/04/16	3.4	41.34	6	41.39	41.40	-2.6	3,746	-0.07%
2024/04/15	5	41.80	8	42.01	42.05	-3	3,683	-0.08%
2024/04/12	1	41.60	0	0.00	41.80	1	3,647	0.03%
2024/04/10	0.2	42.40	21	42.53	42.50	-20.8	3,572	-0.58%
2024/04/09	0	0.00	4.5	41.95	42.00	-4.5	3,578	-0.13%
2024/04/08	1	41.70	10	41.85	41.75	-9	3,611	-0.25%
2024/04/03	5	42.00	5	41.15	41.15	0	3,582	0.00%
2024/04/02	1	41.05	0	0.00	41.10	1	3,547	0.03%
2024/03/28	12	41.00	0	0.00	40.95	12	3,643	0.33%
2024/03/25	0	0.00	1	41.15	41.30	-1	4,416	-0.02%
2024/03/22	2	41.28	0	0.00	41.25	2	4,778	0.04%
2024/03/21	0	0.00	5	41.25	41.35	-5	5,023	-0.10%
2024/03/20	0	0.00	2	40.90	40.70	-2	5,232	-0.04%
2024/03/18	0.5	41.15	2	41.33	41.10	-1.5	5,280	-0.03%
2024/03/15	0	0.00	4.1	40.94	41.10	-4.1	5,298	-0.08%
2024/03/14	0	0.00	2	40.75	41.15	-2	5,220	-0.04%
2024/03/13	1	40.35	0	0.00	40.35	1	5,166	0.02%
2024/03/12	0	0.00	1	40.55	40.60	-1	5,123	-0.02%
2024/03/11	1	40.35	5	40.45	40.40	-4	5,111	-0.08%
2024/03/08	2.1	40.18	1	40.45	40.40	1.1	5,175	0.02%
2024/03/07	6	39.96	0	0.00	40.35	6	5,207	0.12%
2024/03/06	0.2	40.45	0	0.00	40.00	0.2	5,185	0.00%
2024/02/29	1	40.15	0	0.00	40.45	1	5,327	0.02%
2024/02/23	0	0.00	2	40.20	40.20	-2	5,314	-0.04%
2024/02/19	0	40.00	0	0.00	40.15	0	5,608	0.00%
2024/02/15	5	39.28	0	0.00	39.20	5	5,825	0.09%
2024/02/05	0.2	39.69	0	0.00	39.45	0.2	5,791	0.00%
2024/02/01	3.1	39.99	0	0.00	40.05	3.1	5,808	0.05%
2024/01/31	1	39.65	1	39.90	39.75	0	5,811	0.00%
2024/01/30	2	39.83	0	0.00	39.80	2	5,813	0.03%
2024/01/25	1	40.00	0	0.00	40.00	1	5,901	0.02%
2024/01/24	1	39.80	0	0.00	39.90	1	5,916	0.02%
2024/01/22	1	39.50	2	39.50	39.55	-1	6,017	-0.02%
2024/01/19	0	39.50	1	39.30	39.40	-1	6,031	-0.02%
2024/01/18	21	39.43	0	0.00	39.30	21	6,045	0.35%
2024/01/17	4.3	39.53	0	0.00	39.35	4.3	6,033	0.07%
2024/01/16	1	40.05	0	0.00	39.95	1	5,978	0.02%
2024/01/04	0.1	40.85	0	0.00	41.15	0.1	6,511	0.00%
2024/01/03	1	40.65	0.6	40.90	40.65	0.4	6,606	0.01%
2024/01/02	0.1	41.35	0	0.00	41.15	0.1	6,547	0.00%
2023/12/29	1	41.35	0	0.00	41.45	1	6,492	0.02%
2023/12/26	0	0.00	1	40.90	41.10	-1	6,546	-0.02%
2023/12/22	0	0.00	8	40.38	40.25	-8	6,520	-0.12%
2023/12/21	3	40.57	0	0.00	40.30	3	6,334	0.05%
2023/12/20	0.1	41.05	0	0.00	40.75	0.1	6,024	0.00%
2023/12/19	2	41.33	1	41.00	40.80	1	5,703	0.02%
2023/12/18	0	0.00	22	42.21	42.00	-22	5,384	-0.41%
2023/12/15	0	0.00	1	42.50	42.25	-1	5,127	-0.02%
2023/12/14	41.2	42.40	5	42.50	42.30	36.2	4,873	0.74%
2023/12/13	60	42.30	0	0.00	42.25	60	4,772	1.26%
2023/12/12	0.1	42.10	0	0.00	42.15	0.1	4,768	0.00%
2023/12/11	0	0.00	3	41.80	41.85	-3	4,741	-0.06%
2023/12/08	0	0.00	2	41.95	41.80	-2	4,730	-0.04%
2023/12/07	2	41.75	6	41.77	41.60	-4	4,710	-0.08%
2023/12/06	0	0.00	1	41.90	41.70	-1	4,730	-0.02%
2023/12/05	1.2	41.80	0	0.00	41.60	1.2	4,736	0.03%
2023/12/04	0	0.00	1	41.70	41.75	-1	4,711	-0.02%
2023/11/29	1	42.00	0	0.00	42.00	1	4,558	0.02%
2023/11/28	0.1	42.05	1	42.20	42.10	-0.9	4,567	-0.02%
2023/11/27	0.1	41.90	0	0.00	41.80	0.1	4,574	0.00%
2023/11/22	0	0.00	1	41.70	41.60	-1	4,626	-0.02%
2023/11/21	0	0.00	1	41.65	41.70	-1	4,655	-0.02%
2023/11/17	0.1	41.60	0.5	41.56	41.45	-0.4	4,557	-0.01%
2023/11/16	0.2	41.28	2	41.38	41.50	-1.8	4,510	-0.04%
2023/11/15	0.2	40.85	5	40.81	41.05	-4.8	4,431	-0.11%
2023/11/14	0	0.00	1.5	40.37	40.10	-1.5	4,281	-0.04%
2023/11/13	0	0.00	2	40.55	40.55	-2	4,282	-0.05%
2023/11/10	1	40.45	1	40.50	40.35	0	4,326	0.00%
2023/11/09	0	0.00	6	40.50	40.40	-6	4,383	-0.14%
2023/11/07	1	40.25	0	0.00	40.40	1	4,445	0.02%
2023/11/06	0.2	40.32	3	40.40	40.40	-2.8	4,451	-0.06%
2023/11/01	0.1	40.00	0	0.00	40.00	0.1	4,521	0.00%
2023/10/31	0	0.00	2	40.00	40.00	-2	4,651	-0.04%
2023/10/30	0.1	39.95	2	40.05	40.10	-1.9	4,675	-0.04%
2023/10/27	0	0.00	1	39.50	39.40	-1	4,669	-0.02%
2023/10/26	0	0.00	10	39.10	39.10	-10	4,743	-0.21%
2023/10/25	1.2	39.03	0	0.00	38.95	1.2	4,777	0.02%
2023/10/24	1.1	39.09	1	39.25	39.00	0.1	4,872	0.00%
2023/10/20	1	39.05	0	0.00	38.95	1	5,244	0.02%
2023/10/19	0.2	39.32	0	0.00	39.15	0.2	5,489	0.00%
2023/10/18	5.1	39.15	0	0.00	39.05	5.1	5,756	0.09%
2023/10/17	0.1	40.55	0	40.60	40.60	0	5,999	0.00%
2023/10/13	0.1	40.50	0	0.00	40.60	0.1	6,512	0.00%
2023/10/11	0.1	40.00	9	40.12	40.35	-8.9	6,565	-0.14%
2023/10/04	0.1	39.20	0	0.00	39.10	0.1	6,544	0.00%
2023/10/02	0.1	39.60	0	0.00	39.50	0.1	6,557	0.00%
2023/09/22	0.1	39.90	0	0.00	39.65	0.1	6,620	0.00%
2023/09/21	1	39.80	0	0.00	39.65	1	6,649	0.02%
2023/09/19	1	40.30	0	0.00	40.30	1	6,627	0.02%
2023/09/18	0	0.00	20	40.20	40.35	-20	6,711	-0.30%
2023/09/15	0	40.35	2	40.35	40.45	-2	6,752	-0.03%
2023/09/14	1.1	40.02	3	40.18	40.25	-1.9	6,734	-0.03%
2023/09/13	1.1	39.88	0	0.00	40.00	1.1	6,743	0.02%
2023/09/11	11	39.39	0	0.00	39.75	11	6,865	0.16%
2023/09/08	0	39.60	0	0.00	39.55	0	6,889	0.00%
2023/09/07	4.2	39.59	0	0.00	39.60	4.2	6,918	0.06%
2023/09/06	4	39.81	1	39.95	39.95	3	6,878	0.04%
2023/09/05	0	40.40	0	0.00	40.35	0	6,830	0.00%
2023/09/04	0.2	40.32	0	0.00	40.40	0.2	6,866	0.00%
2023/09/01	0.2	40.28	3	40.10	40.30	-2.8	6,924	-0.04%
2023/08/30	1	39.95	0	0.00	40.20	1	6,858	0.01%
2023/08/29	0	0.00	1.2	40.00	40.10	-1.2	6,852	-0.02%
2023/08/28	0.1	39.95	5	39.96	40.00	-4.9	6,858	-0.07%
2023/08/25	0	39.90	0	0.00	39.60	0	6,877	0.00%
2023/08/24	0	39.85	5	39.75	39.85	-5	6,873	-0.07%
2023/08/23	0	39.70	2.1	39.65	39.80	-2.1	6,882	-0.03%
2023/08/22	0	39.55	0	0.00	39.50	0	6,913	0.00%
2023/08/21	0.2	39.55	4	39.55	39.70	-3.8	6,952	-0.05%
2023/08/18	4	39.12	1	39.10	39.10	3	6,956	0.04%
2023/08/17	3	39.05	0	0.00	39.30	3	6,973	0.04%
2023/08/16	9.3	39.23	0	0.00	39.25	9.3	6,944	0.13%
2023/08/15	4.2	39.90	0	0.00	39.80	4.2	6,924	0.06%
2023/08/14	2.1	39.96	0	0.00	40.45	2.1	6,912	0.03%
2023/08/11	1.1	39.91	0	0.00	40.00	1.1	6,903	0.02%
2023/08/10	7	39.81	0	0.00	40.00	7	6,895	0.10%
2023/08/09	0	40.40	0	0.00	40.20	0	6,878	0.00%
2023/08/08	5	40.10	0	0.00	40.30	5	6,845	0.07%
2023/08/07	1.1	40.21	0	0.00	40.55	1.1	6,803	0.02%
2023/08/04	2	40.50	0	0.00	40.55	2	6,777	0.03%
2023/08/02	5.1	39.80	0	0.00	39.75	5.1	6,645	0.08%
2023/08/01	1.1	40.01	0	0.00	40.00	1.1	6,630	0.02%
2023/07/28	3	40.03	0.3	40.25	40.10	2.7	6,533	0.04%
2023/07/27	0	0.00	2	40.20	40.00	-2	6,457	-0.03%
2023/07/26	0	0.00	2	40.18	40.10	-2	6,364	-0.03%
2023/07/25	0	0.00	1	39.00	39.00	-1	6,194	-0.02%
2023/07/24	10.1	38.42	0.1	38.70	38.20	10	5,957	0.17%
2023/07/21	35	39.54	2	39.15	39.15	33	5,687	0.58%
2023/07/20	12.1	40.65	0	0.00	40.50	12.1	5,406	0.22%
2023/07/19	4	43.86	2	44.10	44.80	2	4,905	0.04%
2023/07/18	10	43.95	6.6	43.90	43.80	3.4	4,506	0.08%
2023/07/11	2	44.05	0	0.00	43.90	2	4,244	0.05%
2023/07/05	0	0.00	5	44.65	44.70	-5	4,219	-0.12%
2023/07/04	0	0.00	1	44.70	44.60	-1	4,168	-0.02%
2023/06/27	2	44.43	1	44.50	44.30	1	4,159	0.02%
2023/06/26	0	44.35	0	0.00	44.60	0	4,172	0.00%
2023/06/21	0	0.00	1.5	44.03	44.20	-1.5	4,105	-0.04%
2023/06/20	0	0.00	1	44.20	44.10	-1	4,077	-0.02%
2023/06/16	0	0.00	1	44.15	43.95	-1	4,021	-0.02%
2023/06/06	0	0.00	0.2	44.55	44.60	-0.2	4,132	0.00%
2023/05/26	0.1	44.05	0	0.00	43.90	0.1	4,300	0.00%
2023/05/25	0	44.35	0	0.00	44.00	0	4,313	0.00%
2023/05/23	0.1	44.50	0	0.00	44.65	0.1	4,285	0.00%
2023/05/19	1	44.50	0.3	44.40	44.50	0.7	4,313	0.02%
2023/05/15	1	44.25	5	44.00	44.25	-4	4,280	-0.09%
2023/05/08	0	0.00	2	44.45	44.50	-2	4,277	-0.05%
2023/05/05	0	0.00	1	44.35	44.25	-1	4,236	-0.02%
2023/05/03	17	44.29	15	44.13	44.15	2	4,269	0.05%
2023/05/02	5	44.22	5	44.25	44.25	0	4,341	0.00%
2023/04/28	0	0.00	5	43.90	43.95	-5	4,451	-0.11%
2023/04/27	3	43.75	5	43.79	43.80	-2	4,457	-0.04%
2023/04/26	3	44.00	3	43.85	43.95	0	4,487	0.00%
2023/04/25	1	44.35	1	43.95	43.95	0	4,484	0.00%
2023/04/24	1.1	43.95	0	0.00	43.90	1.1	4,423	0.02%
2023/04/18	1	43.75	0	0.00	43.60	1	4,436	0.02%
2023/04/14	0	0.00	0.2	43.75	43.65	-0.2	4,455	0.00%
2023/04/12	1	44.00	0	0.00	43.90	1	4,438	0.02%