台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)
可現股當沖
  • 股價
    37.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.40%
  • 成交量
    22
  • 產業
    上市 食品類股
  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
味王 (1203)籌碼相關-富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-七賢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20040.3800.0037.150250.01%
2025/01/14037.5000.0037.050250.00%
2024/12/17141.6000.0041.301253.92%
2024/11/2800.00143.3042.95-122-4.39%
2024/11/14044.9500.0043.700200.00%
2024/11/08147.4000.0047.101185.38%
2024/10/3000.00647.4847.65-619-30.18%
2024/10/2100.00050.0050.30020-0.02%
2024/10/09147.4000.0047.501204.99%
2024/10/08149.0000.0048.001195.11%
2024/10/0100.00249.4849.65-219-10.24%
2024/09/26150.1000.0050.001185.30%
2024/09/25149.8500.0050.001185.42%
2024/09/20052.8000.0050.400180.01%
2024/09/09248.0200.0047.952219.24%
2024/09/05249.6300.0049.902209.71%
2024/08/2100.00153.9053.90-119-5.18%
2024/08/1600.00152.8052.80-119-5.18%
2024/08/08150.6000.0050.701204.96%
2024/08/06051.2000.0051.200190.01%
2024/08/05150.4000.0050.501195.10%
2024/07/19150.7000.0051.501175.68%
2024/07/1700.00051.6051.20018-0.01%
2024/07/0400.00153.5054.10-120-4.93%
2024/06/21151.7000.0052.001214.64%
2024/06/2000.00252.1052.00-221-9.46%
2024/06/1900.00050.2051.60019-0.01%
2024/06/1800.00150.2050.20-118-5.46%
2024/05/22150.7000.0050.501214.62%
2024/04/23148.00147.8547.850260.00%
2024/04/12048.5500.0048.750260.00%
2024/04/1000.00049.8049.850260.00%
2024/04/0800.00049.7050.200270.00%
2024/03/1900.00051.1051.300300.00%
2024/03/1100.00051.5051.40031-0.03%
2024/03/04053.5000.0053.800310.00%
2024/02/21154.4000.0054.401342.88%
2024/02/010.155.400.155.7055.700.1370.15%
2024/01/310.255.0900.0055.500.2370.66%
2024/01/300.354.6300.0055.200.3370.71%
2024/01/260.155.9000.0055.800.1380.29%
味王前9月營收追平去年同期 加碼新產品上市強化業績Anue鉅亨-2023/10/18
味王 相關文章
味王 相關影音