• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    3,240張
  • 產業
    上市 營建類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29114.40114.5014.4003,9290.00%
2024/11/26215.0500.0015.0524,3980.05%
2024/11/2200.00814.8014.80-84,596-0.17%
2024/11/20114.40314.5014.50-24,894-0.04%
2024/11/1100.001015.0515.00-105,933-0.17%
2024/11/08115.2500.0014.9516,0820.02%
2024/11/0700.00215.2015.10-26,250-0.03%
2024/10/29114.50114.6514.6009,2340.00%
2024/10/28214.80114.9514.9519,4130.01%
2024/10/2500.00315.0014.90-39,666-0.03%
2024/10/2200.00215.3515.45-210,194-0.02%
2024/10/2100.00115.5515.65-110,450-0.01%
2024/10/1800.001015.4915.50-1010,944-0.09%
2024/10/15416.03215.6515.65212,4390.02%
2024/10/11315.27315.4015.25013,8970.00%
2024/10/093815.31315.7515.353514,2890.24%
2024/10/081016.231.716.2216.408.314,2500.06%
2024/10/07116.5500.0016.55114,2460.01%
2024/10/0400.00216.7516.70-214,334-0.01%
2024/10/0100.00316.9016.95-314,337-0.02%
2024/09/30216.93116.8016.85114,3380.01%
2024/09/27117.152017.1417.20-1914,347-0.13%
2024/09/26116.95317.0716.85-214,340-0.01%
2024/09/25617.26117.3517.00514,3550.03%
2024/09/24316.70316.9516.65014,3360.00%
2024/09/23516.72116.8516.85414,2970.03%
2024/09/202017.76218.2017.501814,1860.13%
2024/09/1900.00818.8419.15-813,971-0.06%
2024/09/1800.00118.8518.65-113,982-0.01%
2024/09/161218.551018.8018.70214,0060.01%
2024/09/13318.62218.6518.50114,0250.01%
2024/09/11817.594017.8517.70-3214,083-0.23%
2024/09/101717.8700.0017.751714,0850.12%
2024/09/09218.2000.0018.40214,1460.01%
2024/09/06318.7000.0018.55314,1760.02%
2024/09/05218.803119.0918.80-2914,298-0.20%
2024/09/041418.8600.0018.801415,1340.09%
2024/09/03419.86320.5319.80115,4310.01%
2024/09/023320.011620.8920.001715,3950.11%
2024/08/30320.272620.4320.35-2315,336-0.15%
2024/08/294719.884420.1719.95315,2070.02%
2024/08/28219.433619.4019.50-3415,124-0.22%
2024/08/27819.15319.3519.35515,3230.03%
2024/08/263019.8200.0019.353015,6920.19%
2024/08/23820.0600.0020.10815,6850.05%
2024/08/22420.431520.8320.75-1115,726-0.07%
2024/08/21920.701220.9720.75-315,588-0.02%
2024/08/202720.983321.1521.00-615,463-0.04%
2024/08/192420.831721.0421.05715,3810.05%
2024/08/16120.755820.9720.50-5715,229-0.37%
2024/08/15819.45119.6019.55714,9840.05%
2024/08/141419.811019.5019.50414,9750.03%
2024/08/13819.5600.0019.55814,9400.05%
2024/08/121519.911820.1819.85-314,948-0.02%
2024/08/091019.453919.9919.45-2914,844-0.20%
2024/08/083218.6710218.6918.90-7014,754-0.47% 大賣/
2024/08/078019.513719.3119.354314,7220.29%
2024/08/0611017.91218.5018.0510814,6590.74% 大買/鉅額交易
2024/08/053919.792119.5819.401814,4020.12%
2024/08/0222322.12108.121.7621.55114.914,2180.81% 大買/大賣/鉅額交易
2024/08/014121.8644.322.6622.85-3.313,219-0.02%
2024/07/311020.90920.9720.80113,3330.01%
2024/07/302520.783020.8021.10-515,260-0.03%
2024/07/291020.839.920.8520.750.115,5660.00%
2024/07/2600.00120.3520.35-116,189-0.01%
2024/07/232420.543520.3320.35-1116,772-0.07%
2024/07/222819.25519.3419.552316,6770.14%
2024/07/191121.064620.3920.50-3516,666-0.21%
2024/07/182421.132720.9121.05-316,346-0.02%
2024/07/171421.452221.0121.10-816,531-0.05%
2024/07/167921.2451.121.1121.0027.916,3430.17%
2024/07/155020.3359.120.6020.35-9.115,797-0.06%
2024/07/1270.420.333520.5819.8035.415,4200.23%
2024/07/11320.9340.120.3421.45-37.114,415-0.26%
2024/07/101119.732519.7619.50-1414,068-0.10%
2024/07/09318.93118.9018.90213,9960.01%
2024/07/08119.40319.5019.25-214,012-0.01%
2024/07/05419.10619.2018.90-213,997-0.01%
2024/07/04118.9000.0018.95114,0830.01%
2024/07/0300.00718.9518.75-714,248-0.05%
2024/07/02418.540.318.7018.503.714,3420.03%
2024/07/01518.85519.1018.85014,4160.00%
2024/06/28418.7500.0018.70414,5250.03%
2024/06/27618.5000.0018.45614,7000.04%
2024/06/26918.8800.0018.75914,7780.06%
2024/06/25118.8500.0018.90115,3260.01%
2024/06/2400.00219.1519.00-215,670-0.01%
2024/06/21119.15119.0519.05015,8330.00%
2024/06/204819.152119.1519.152715,9040.17%
2024/06/19419.1500.0019.25416,1220.02%
2024/06/1800.00119.5519.55-116,203-0.01%
2024/06/17419.50219.4019.35216,3360.01%
2024/06/141819.931519.8319.55316,6010.02%
2024/06/133.319.601119.7719.55-7.716,712-0.05%
2024/06/12619.6200.0019.85617,2230.03%
2024/06/1134.320.772520.6220.159.318,2670.05%
2024/06/07320.382020.2320.75-1718,009-0.09%
2024/06/061318.65318.9018.901018,4040.05%
2024/06/051219.14118.9018.901119,1770.06%
2024/06/0413.119.491419.1519.10-0.920,1060.00%
2024/06/03919.43819.5819.35122,4760.00%
2024/05/313120.202319.8919.75823,4220.03%
2024/05/303820.075119.9119.70-1323,917-0.05%
2024/05/291419.2100.0019.101423,9160.06%
2024/05/28318.9200.0018.85325,1340.01%
2024/05/27117.9500.0018.10125,9880.00%
2024/05/24217.95118.1518.00126,9710.00%
2024/05/232117.96718.0318.051427,4710.05%
2024/05/22518.283318.2218.45-2828,083-0.10%
2024/05/211518.34318.4018.401228,8440.04%
2024/05/20418.6600.0018.65429,9620.01%
2024/05/17819.1200.0018.95830,5830.03%
2024/05/162019.252019.0719.05030,8970.00%
2024/05/15218.93118.8518.85131,0060.00%
2024/05/14819.231218.9318.90-431,028-0.01%
2024/05/131318.99318.9518.951030,9820.03%
2024/05/101619.22319.2319.101330,9040.04%
2024/05/091819.80219.6019.601630,8010.05%
2024/05/08820.00220.1520.15630,7870.02%
2024/05/071420.191019.9520.20430,8090.01%
2024/05/065821.537921.7921.05-2130,556-0.07%
2024/05/03121.122.886522.8322.3056.129,8830.19% 大買/
2024/05/021321.782821.9022.30-1527,813-0.05%
2024/04/306220.5342.420.7820.3019.727,2170.07%
2024/04/2915.419.702219.9520.55-6.726,288-0.03%
2024/04/26218.60518.7018.70-325,586-0.01%
2024/04/251218.73919.1118.70325,4550.01%
2024/04/24818.3900.0018.50825,2000.03%
2024/04/233719.103119.0918.45625,0520.02%
2024/04/221118.512318.8719.15-1224,395-0.05%
2024/04/19117.50917.5917.45-824,232-0.03%
2024/04/18617.90118.0018.00524,1130.02%
2024/04/17218.2800.0017.95224,0130.01%
2024/04/16117.901117.9517.90-1023,937-0.04%
2024/04/151418.8600.0018.701423,8130.06%
2024/04/122819.20219.1519.152623,7140.11%
2024/04/111119.551120.1319.35023,6440.00%
2024/04/101719.80519.9619.951223,5370.05%
2024/04/09219.9200.0020.00223,4030.01%
2024/04/08319.60519.7719.85-223,228-0.01%
2024/04/03719.440.119.4019.456.923,0910.03%
2024/04/0200.002.120.0919.95-2.122,975-0.01%
2024/04/0110.319.611919.9819.95-8.822,828-0.04%
2024/03/29519.602119.6019.20-1622,621-0.07%
2024/03/282820.48420.5519.302422,4790.11%
2024/03/271218.77319.2219.30921,9040.04%
2024/03/26418.902019.0018.10-1621,510-0.07%
2024/03/22319.50119.7019.40221,2200.01%
2024/03/21419.59719.5619.55-320,961-0.01%
2024/03/20220.05319.7819.60-120,8120.00%
2024/03/19220.402320.0319.85-2120,656-0.10%
2024/03/18320.22920.3020.40-620,326-0.03%
2024/03/15920.21420.1419.95520,0420.02%
2024/03/145220.562420.7620.502819,4740.14%
2024/03/13819.691419.7919.65-618,310-0.03%
2024/03/123620.931421.4420.652217,7250.12%
2024/03/1164.122.695022.4822.8014.116,9750.08%
2024/03/084523.4322.223.8422.6022.816,1780.14%
2024/03/074127.256527.1025.10-2415,197-0.16%
2024/03/066625.5197.726.1426.20-31.712,798-0.25%
2024/03/051223.062823.4423.85-1611,773-0.14%
2024/03/0411921.8111021.7121.70910,9920.08% 大買/大賣/
2024/03/016021.992622.2321.303410,5300.32%
2024/02/291620.5864.120.5621.00-48.19,196-0.52%
2024/02/27820.246220.0619.10-548,181-0.66%
2024/02/261218.907318.7219.60-617,184-0.85%
2024/02/231717.88517.9117.85126,6590.18%
2024/02/224017.25117.0517.30395,9470.66%
2024/02/213018.812918.1518.1015,1250.02%
2024/02/206817.94618.3418.40623,9601.57%
2024/02/19916.33416.6116.7553,2710.15%
2024/02/16115.253114.6615.25-302,897-1.04%
2024/02/1500.00113.9013.90-12,705-0.04%
2024/02/0500.000.213.6513.70-0.22,641-0.01%
2024/02/01113.6000.0013.7512,5760.04%
2024/01/3100.00114.1013.80-12,532-0.04%
2024/01/30114.40214.2814.30-12,422-0.04%
2024/01/293213.573.813.8713.9028.22,2431.26%
2024/01/26213.15613.6713.10-42,121-0.19%
2024/01/2500.00513.0013.05-51,991-0.25%
2024/01/190.112.3000.0012.300.11,9180.01%
2024/01/17512.2000.0012.1551,9180.26%
2024/01/0500.00513.0013.05-51,915-0.26%
2023/12/2800.001012.7012.70-102,015-0.50%
2023/12/1800.00112.5012.60-12,119-0.05%
2023/12/0800.000.112.7012.55-0.12,4670.00%
2023/12/07813.01513.0712.8032,4930.12%
2023/12/0600.00513.2513.30-52,493-0.20%
2023/12/05512.9000.0012.9552,4610.20%
2023/11/2800.000.811.7511.90-0.82,309-0.04%
2023/11/2200.00511.3011.35-52,231-0.22%
2023/11/20011.1500.0011.1502,2200.00%
2023/11/171011.051.411.0111.008.62,2490.38%
2023/11/16010.5500.0010.7502,2330.00%
2023/11/130.610.4500.0010.350.62,2600.02%
2023/11/1000.00110.5010.55-12,259-0.04%
2023/11/081410.4000.0010.45142,2690.62%
2023/10/23210.30210.3010.2002,4180.00%
2023/10/2000.00110.3010.35-12,414-0.04%
2023/10/1900.002010.4510.45-202,429-0.82%
2023/10/18710.82710.9010.8002,4210.00%
2023/10/17511.0300.0011.0052,4020.21%
2023/10/16511.10111.1511.1042,3820.17%
2023/10/13111.05811.0611.05-72,363-0.30%
2023/10/12911.02610.9511.0032,3690.13%
2023/10/11311.03411.3811.05-12,361-0.04%
2023/10/05210.8500.0010.8522,2230.09%
2023/10/04310.7500.0010.7532,2200.14%
2023/10/03210.8000.0010.7522,2000.09%
2023/09/28510.7500.0010.7552,1400.23%
2023/09/2700.00310.5010.50-32,117-0.14%
2023/09/25510.6000.0010.5552,0910.24%
2023/09/2200.00110.7010.60-12,070-0.05%
2023/09/2100.00110.7010.65-12,039-0.05%
2023/09/20710.51110.5510.6061,9700.30%
2023/09/19210.6000.0010.6021,7210.12%
2023/09/15210.783010.7910.80-281,681-1.67%
2023/09/11510.2600.0010.1551,4540.34%
2023/09/08310.4000.0010.5031,3600.22%
2023/09/07410.6500.0010.6541,3070.31%
2023/09/0600.001010.7010.80-101,314-0.76%
2023/09/0100.00510.7010.75-51,276-0.39%
2023/08/3100.00110.6010.65-11,258-0.08%
2023/08/29110.7500.0010.7011,2370.08%
2023/08/241010.701010.9510.7001,2510.00%
2023/08/1800.00511.9511.95-51,179-0.42%
2023/08/1700.001011.9011.85-101,163-0.86%
2023/08/0800.00612.1212.35-61,054-0.57%
2023/07/281011.8800.0011.85101,1160.90%
2023/07/2400.000.211.6011.55-0.21,106-0.02%
2023/07/2100.00112.0011.85-11,092-0.09%
2023/07/1400.006.511.7511.75-6.51,141-0.57%
2023/07/1200.00111.9511.90-11,204-0.08%
2023/06/3000.00112.2012.20-11,446-0.07%
2023/06/19112.0000.0012.0511,6630.06%
2023/06/1500.00112.4012.40-11,701-0.06%
2023/06/0700.00112.9512.95-12,362-0.04%
2023/05/261013.1000.0012.70102,3810.42%
2023/04/271013.051013.2013.2002,2020.00%
2023/04/261013.051013.2013.2502,1910.00%
2023/04/1000.00513.8014.00-51,844-0.27%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章