台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.57%
  • 成交量
    46
  • 產業
    上市 其他類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
川飛 (1516)籌碼相關-富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-七賢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13417.6600.0017.7541532.61%
2024/12/1200.000.217.7517.65-0.2153-0.10%
2024/12/11717.5900.0017.4071524.58%
2024/12/101017.8700.0017.75101606.24%
2024/12/09218.0000.0017.9521601.24%
2024/12/061518.0100.0017.95151609.37%
2024/12/05918.992719.2118.05-18157-11.40%
2024/12/02517.7600.0017.7051383.61%
2024/11/2600.001017.6518.10-10140-7.14%
2024/11/15616.9900.0017.0561344.47%
2024/11/14216.9500.0017.0521331.49%
2024/11/131117.73117.8017.60101367.35%
2024/11/11218.25218.4018.3001380.00%
2024/11/08318.53518.5518.55-2138-1.44%
2024/11/06118.8000.0018.7511380.72%
2024/11/05718.86119.0518.9061424.20%
2024/11/04219.0500.0019.1021471.35%
2024/10/30119.45319.6020.30-2157-1.27%
2024/10/29419.3500.0019.3041582.52%
2024/10/28119.4500.0019.4511600.62%
2024/10/221920.041620.3419.7531671.79%
2024/10/2100.00520.4020.40-5156-3.19%
2024/10/17118.5000.0018.4511640.61%
2024/09/20019.0500.0018.8503250.00%
2024/09/12218.4000.0018.4023640.55%
2024/09/0500.00519.9519.85-5387-1.29%
2024/09/04519.7500.0019.7053941.27%
2024/08/0800.00121.3021.30-11,092-0.09%
2024/08/06020.3500.0020.3501,0920.00%
2024/07/1800.00123.7023.75-11,186-0.08%
2024/07/11125.6500.0024.5011,1640.09%
2024/07/03124.6000.0024.2511,0930.09%
2024/06/2500.00524.1524.25-51,027-0.49%
2024/06/2100.00223.5024.05-21,009-0.20%
2024/06/2000.00523.3023.45-5998-0.50%
2024/06/19223.1000.0023.0529930.20%
2024/06/1800.00523.8023.65-5984-0.51%
2024/06/12522.9500.0023.1559550.52%
2024/06/11523.9000.0023.5059490.53%
2024/05/31424.54424.6124.4508750.00%
2024/05/30525.17525.2524.5508540.00%
2024/05/29326.07327.5325.9008200.00%
2024/05/28128.001.228.0428.25-0.2677-0.03%
2024/05/27125.40325.7225.70-2602-0.33%
2024/05/241526.101825.8225.80-3564-0.53%
2024/05/2300.00224.6025.50-2388-0.51%
2024/05/2200.00323.2023.20-3317-0.94%
2024/05/2100.00221.3321.10-2251-0.79%
2024/05/17119.9500.0019.8512360.42%
2024/05/16420.2600.0019.8542321.72%
2024/05/15119.80119.7519.9002290.00%
2024/05/1400.00119.6520.10-1224-0.45%
2024/05/1000.00219.2519.05-2212-0.94%
2024/05/0800.00219.7019.50-2208-0.96%
2024/05/0700.00419.8019.60-4204-1.96%
2024/05/0200.00520.4520.40-5182-2.74%
2024/04/30619.95420.4319.8521651.21%
2024/04/29220.486.120.7120.95-4.1126-3.23%
2024/04/1700.00117.0017.00-163-1.56%
2024/04/15017.1500.0017.250720.00%
2024/04/020.116.6500.0016.500.1660.19%
2024/04/01016.6000.0016.450660.00%
2024/03/150.716.5000.0016.600.71380.49%
2024/03/11016.8500.0016.8001410.00%
2024/03/06017.3500.0017.2501410.00%
2024/02/22017.9500.0017.8001530.00%
2024/02/21017.7500.0017.8501530.00%
2024/02/15017.3500.0017.5001530.00%
2024/02/02017.7500.0017.5001550.00%
2024/01/29017.8000.0017.5001580.00%
2023/12/01318.68318.8818.650620.00%
2023/10/300.216.4500.0016.300.2710.29%
2023/10/1100.00116.7016.80-179-1.26%
2023/10/05116.9000.0016.801811.23%
2023/09/1300.00417.2017.20-4110-3.62%
2023/09/1200.00117.1517.15-1114-0.87%
2023/08/24017.8000.0017.3501670.00%
2023/07/25120.1000.0020.0512090.48%
2023/07/17220.3500.0020.3522460.81%
2023/07/11220.6500.0020.6022510.79%
2023/07/03420.8000.0020.8042521.59%
2023/06/30220.8500.0020.7022520.79%
2023/06/16220.7000.0020.6022660.75%
2023/06/08221.3500.0021.3522650.75%
2023/05/1000.001521.0021.00-15391-3.83%
川飛:川飛能源股份有限公司(公司代號:1516)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/09/22
川飛:川飛能源股份有限公司109年盈餘轉增資發行新股公告Anue鉅亨-2020/08/12
川飛 相關文章
川飛 相關影音