喬福 (1540)-富邦-七賢券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
31.30
漲跌
▲0.20
漲幅
+0.64%
成交量
727張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	1	32.70	32.50	-1	3,867	-0.03%
2025/01/15	1	31.60	0	0.00	31.50	1	3,961	0.03%
2025/01/14	1	31.15	0	0.00	31.40	1	4,191	0.02%
2025/01/09	2.2	33.27	0	0.00	32.40	2.2	5,883	0.04%
2025/01/08	2	34.83	0	0.00	34.55	2	5,936	0.03%
2025/01/07	1	35.50	0	0.00	35.65	1	6,025	0.02%
2024/12/26	0	0.00	2	37.95	38.00	-2	6,765	-0.03%
2024/12/25	2	38.95	2	38.75	39.00	0	7,152	0.00%
2024/12/20	7	38.96	9	38.71	39.15	-2	8,055	-0.02%
2024/12/18	1	36.80	0	0.00	36.50	1	8,286	0.01%
2024/12/17	7	36.86	7	36.86	37.55	0	8,549	0.00%
2024/12/16	2	35.48	0	0.00	35.15	2	8,741	0.02%
2024/12/13	1	36.65	2	36.75	36.35	-1	9,371	-0.01%
2024/12/12	13	38.60	10	38.20	37.75	3	10,378	0.03%
2024/12/05	0	0.00	1	37.50	37.15	-1	12,980	-0.01%
2024/12/03	15	38.83	12	37.88	37.80	3	15,555	0.02%
2024/12/02	23.1	39.78	19	39.44	38.75	4.1	15,902	0.03%
2024/11/29	2	38.70	4	39.10	39.70	-2	16,075	-0.01%
2024/11/28	3	39.77	5	39.75	38.80	-2	16,371	-0.01%
2024/11/27	6	40.13	13	40.17	39.40	-7	17,579	-0.04%
2024/11/26	25	39.79	17	39.29	38.40	8	17,680	0.05%
2024/11/25	10	37.75	10	37.95	37.65	0	17,786	0.00%
2024/11/22	0	0.00	1.2	37.17	37.50	-1.2	17,814	-0.01%
2024/11/21	1.3	36.57	0	0.00	36.50	1.3	17,782	0.01%
2024/11/20	0	0.00	2	36.93	37.10	-2	17,789	-0.01%
2024/11/19	0	0.00	2	37.70	37.55	-2	17,789	-0.01%
2024/11/18	1.2	37.88	0	0.00	37.35	1.2	17,802	0.01%
2024/11/15	1	38.60	0	0.00	38.75	1	17,822	0.01%
2024/11/14	0.3	38.85	1	38.90	38.20	-0.7	17,830	0.00%
2024/11/13	2	38.75	0	0.00	38.60	2	17,845	0.01%
2024/11/12	1	38.80	1	38.45	39.05	0	17,859	0.00%
2024/11/11	0	0.00	2	40.05	40.25	-2	17,948	-0.01%
2024/11/08	2	40.48	1	40.25	40.15	1	17,988	0.01%
2024/11/07	10	42.15	10	41.75	41.45	0	18,083	0.00%
2024/11/06	8	41.70	8	41.65	41.70	0	18,959	0.00%
2024/11/05	2	43.25	4	42.26	41.70	-2	20,252	-0.01%
2024/11/04	0	0.00	5	40.10	40.00	-5	22,100	-0.02%
2024/11/01	0.1	41.25	0	0.00	41.00	0.1	24,199	0.00%
2024/10/30	2	41.93	3	41.98	41.90	-1	24,727	0.00%
2024/10/29	2	44.20	2	43.33	42.85	0	24,840	0.00%
2024/10/28	1	43.35	1	43.70	43.20	0	24,828	0.00%
2024/10/25	3	44.13	2	44.15	43.95	1	24,908	0.00%
2024/10/24	4	44.71	1	44.45	44.20	3	25,019	0.01%
2024/10/23	1	45.75	6	45.22	45.10	-5	25,267	-0.02%
2024/10/22	4	45.41	15	45.35	45.55	-11	25,351	-0.04%
2024/10/21	11	45.30	5	44.86	45.70	6	25,418	0.02%
2024/10/18	83	46.65	64	46.63	45.20	19	25,449	0.07%
2024/10/17	7	43.16	12.1	44.13	45.80	-5.1	24,744	-0.02%
2024/10/16	8	41.80	14	41.74	41.65	-6	24,671	-0.02%
2024/10/15	3	40.93	5	41.05	40.60	-2	24,964	-0.01%
2024/10/14	4	40.61	4	40.68	40.45	0	24,944	0.00%
2024/10/11	3.1	40.47	9	40.32	39.85	-5.9	25,111	-0.02%
2024/10/09	14	43.19	10	41.30	41.30	4	25,123	0.02%
2024/10/08	3	43.92	2	43.55	43.60	1	25,020	0.00%
2024/10/07	4.5	45.52	4	45.74	45.20	0.5	24,969	0.00%
2024/10/04	6	44.33	29	44.90	45.20	-23	24,912	-0.09%
2024/10/01	18	46.59	10	46.80	46.00	8	24,841	0.03%
2024/09/30	27	46.11	12	46.39	45.90	15	24,717	0.06%
2024/09/27	46	46.09	48	46.10	45.60	-2	24,584	-0.01%
2024/09/26	57	48.38	52	48.40	46.50	5	24,170	0.02%
2024/09/25	12	46.32	22	47.66	49.95	-10	23,530	-0.04%
2024/09/24	1	45.25	0	0.00	45.45	1	23,207	0.00%
2024/09/23	3	45.30	1	45.89	45.90	2	23,218	0.01%
2024/09/20	12	46.86	17	48.08	46.20	-5	23,161	-0.02%
2024/09/19	51	47.56	33	47.56	47.60	18	22,831	0.08%
2024/09/18	38	47.65	36	47.79	47.20	2	22,539	0.01%
2024/09/16	29	48.92	24	48.26	47.20	5	22,201	0.02%
2024/09/13	78	48.11	81	47.85	47.60	-3	21,538	-0.01%
2024/09/12	6	47.53	20	46.93	48.10	-14	20,506	-0.07%
2024/09/11	32	44.83	32	44.68	43.75	0	19,944	0.00%
2024/09/10	20	44.89	23	44.38	44.05	-3	19,514	-0.02%
2024/09/09	38	47.25	23	46.59	45.85	15	19,090	0.08%
2024/09/06	66	46.20	92	46.49	47.70	-26	18,552	-0.14%
2024/09/05	122	48.18	148	47.75	44.60	-26	17,679	-0.15%	大買/大賣/
2024/09/04	88	45.24	98	44.97	46.50	-10	16,418	-0.06%
2024/09/03	19	42.96	15	43.72	44.90	4	15,088	0.03%
2024/09/02	7	40.87	3	41.35	40.85	4	14,706	0.03%
2024/08/30	13	42.63	0	0.00	41.75	13	14,458	0.09%
2024/08/29	145	47.51	127	47.06	45.50	18	14,106	0.13%	大買/大賣/
2024/08/28	24	44.45	26.1	45.72	46.40	-2.1	12,671	-0.02%
2024/08/27	0	0.00	9	40.79	42.20	-9	12,156	-0.07%
2024/08/23	0	0.00	1	36.45	36.90	-1	11,779	-0.01%
2024/08/19	0	0.00	4	38.51	39.05	-4	11,704	-0.03%
2024/08/16	1	37.70	1	38.75	37.95	0	11,675	0.00%
2024/08/15	0	0.00	1	38.50	38.10	-1	11,638	-0.01%
2024/08/14	5	37.82	4	38.91	37.70	1	11,608	0.01%
2024/08/13	4	36.89	17	38.06	38.00	-13	11,566	-0.11%
2024/08/12	2	40.00	0	0.00	40.20	2	11,446	0.02%
2024/08/09	3	41.15	2	41.15	40.60	1	11,392	0.01%
2024/08/08	83	43.58	76	43.08	42.65	7	11,253	0.06%
2024/08/07	126	43.45	133	43.80	42.90	-7	10,251	-0.07%	大買/大賣/
2024/08/06	184	41.70	179	41.77	41.30	5	8,912	0.06%	大買/大賣/
2024/08/05	224	37.94	236	37.72	40.90	-12	6,918	-0.17%	大買/大賣/
2024/08/02	32	35.70	33	36.64	37.25	-1	4,793	-0.02%
2024/08/01	0	0.00	9	33.90	33.90	-9	4,235	-0.21%
2024/07/31	0	0.00	1	30.50	30.85	-1	4,076	-0.02%
2024/07/30	2	30.65	6	30.97	30.90	-4	4,001	-0.10%
2024/07/29	29	33.71	35	32.09	31.15	-6	3,877	-0.15%
2024/07/26	62	36.55	50	35.79	34.40	12	3,713	0.32%
2024/07/23	11	32.92	12	33.69	34.65	-1	3,274	-0.03%
2024/07/22	2	31.65	9	31.46	31.50	-7	3,137	-0.22%
2024/07/19	24	34.32	19	35.03	33.35	5	2,967	0.17%
2024/07/18	28	35.52	20	35.80	34.90	8	2,705	0.30%
2024/07/17	20	33.41	19	33.11	33.70	1	2,221	0.05%
2024/07/16	62	32.65	29	32.75	32.45	33	1,987	1.66%
2024/07/15	0	0.00	1	31.35	31.35	-1	1,482	-0.07%
2024/07/12	0	0.00	3	28.07	28.50	-3	1,448	-0.21%
2024/07/11	0	0.00	6	25.95	25.95	-6	1,200	-0.50%
2024/07/08	1	24.55	1	24.45	24.40	0	1,107	0.00%
2024/07/05	8	23.81	18	23.83	24.35	-10	1,066	-0.94%
2024/07/04	2	22.45	0	0.00	22.55	2	1,001	0.20%
2024/07/02	1	22.00	0	0.00	22.15	1	1,003	0.10%
2024/06/27	15	22.64	2	22.95	22.25	13	960	1.35%
2024/06/26	0	0.00	1	22.60	22.60	-1	815	-0.12%
2024/06/04	1	20.75	0	0.00	20.55	1	767	0.13%
2024/05/31	2	21.35	0	0.00	21.25	2	756	0.26%
2024/05/30	0	0.00	2	21.25	21.05	-2	748	-0.27%
2024/05/29	0	0.00	1	21.40	21.50	-1	742	-0.13%
2024/05/28	1	20.80	4	20.85	20.90	-3	720	-0.42%
2024/05/27	0	0.00	2.2	20.45	20.35	-2.2	711	-0.31%
2024/05/23	1	20.50	1	20.55	20.25	0	699	0.00%
2024/05/22	2	20.83	0	0.00	20.65	2	696	0.29%
2024/05/20	0	0.00	2	20.55	20.60	-2	685	-0.29%
2024/05/14	2	20.55	0	0.00	20.50	2	648	0.31%
2024/05/06	0	0.00	2	20.50	20.55	-2	570	-0.35%
2024/04/30	1	20.35	1	20.40	20.40	0	524	0.00%
2024/04/22	0	0.00	2	20.35	20.30	-2	485	-0.41%
2024/04/19	0	0.00	1	20.00	20.15	-1	473	-0.21%
2024/04/18	2	20.55	0	0.00	20.55	2	458	0.44%
2024/04/17	4	20.05	5	19.89	20.30	-1	437	-0.23%
2024/04/16	1	19.35	2	19.30	19.35	-1	412	-0.24%
2024/04/15	4	19.80	4	20.00	19.75	0	402	0.00%
2024/04/12	11	19.85	1	19.90	19.70	10	384	2.60%
2024/04/11	27	19.55	18	19.53	19.40	9	370	2.43%
2024/04/08	0	0.00	1	19.50	19.65	-1	339	-0.29%
2024/04/03	2	19.10	0	0.00	19.10	2	320	0.62%
2024/04/01	2	18.90	2	18.95	18.80	0	309	0.00%
2024/03/15	4	18.50	4	18.44	18.30	0	252	0.00%
2024/03/14	0	0.00	1	17.85	17.90	-1	238	-0.42%
2024/02/20	0	0.00	3	17.97	17.95	-3	295	-1.02%