華榮 (1608)-富邦-七賢券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
29.10
漲跌
▲0.25
漲幅
+0.87%
成交量
591張
產業
上市電器電纜類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	8	28.89	28.85	-8	1,694	-0.47%
2024/11/19	3	28.85	0	0.00	29.20	3	1,741	0.17%
2024/11/15	3	29.55	0	0.00	29.25	3	1,848	0.16%
2024/11/13	0	0.00	2	29.50	29.40	-2	1,926	-0.10%
2024/11/12	1	29.05	0	0.00	28.95	1	2,028	0.05%
2024/11/07	0	0.00	1	30.15	30.20	-1	2,445	-0.04%
2024/11/06	0	0.00	2	29.80	29.70	-2	2,515	-0.08%
2024/11/04	2	29.70	0	0.00	29.55	2	2,807	0.07%
2024/10/30	3	29.30	2	29.30	29.10	1	3,004	0.03%
2024/10/29	2	29.18	8	29.65	29.20	-6	3,084	-0.19%
2024/10/28	11	29.67	0	0.00	29.75	11	3,119	0.35%
2024/10/25	1	30.05	0	0.00	29.85	1	3,238	0.03%
2024/10/24	1	29.90	0	0.00	29.90	1	3,363	0.03%
2024/10/21	0	0.00	8	30.45	30.50	-8	3,679	-0.22%
2024/10/18	0	0.00	9.1	30.20	30.20	-9.1	3,898	-0.23%
2024/10/15	0	0.00	2	30.20	30.15	-2	5,110	-0.04%
2024/10/14	1	30.50	0	0.00	30.55	1	6,546	0.02%
2024/10/11	2.1	30.48	0	0.00	30.30	2.1	7,635	0.03%
2024/10/09	4	31.68	0	0.00	31.05	4	7,759	0.05%
2024/10/08	2	32.05	0	0.00	31.85	2	8,032	0.02%
2024/10/07	12	32.55	12	32.56	32.55	0	8,479	0.00%
2024/10/01	1	32.90	0	0.00	33.10	1	8,773	0.01%
2024/09/27	20.2	33.96	13	33.52	34.10	7.2	8,988	0.08%
2024/09/26	6	33.10	6	33.30	32.70	0	8,939	0.00%
2024/09/25	0	0.00	1	33.15	33.05	-1	8,970	-0.01%
2024/09/24	0	0.00	3	32.45	32.45	-3	8,984	-0.03%
2024/09/23	0	0.00	1	32.70	32.70	-1	9,042	-0.01%
2024/09/20	1	32.65	0	0.00	32.05	1	9,094	0.01%
2024/09/19	0	0.00	0.4	32.20	32.40	-0.4	9,177	0.00%
2024/09/18	3	32.48	0.3	32.40	32.00	2.7	9,231	0.03%
2024/09/13	0	0.00	1	31.35	31.45	-1	9,377	-0.01%
2024/09/11	0	0.00	2	30.60	30.65	-2	9,728	-0.02%
2024/09/10	0.1	30.40	14	30.30	30.40	-13.9	10,247	-0.14%
2024/09/09	0	0.00	1.4	30.35	31.00	-1.4	11,078	-0.01%
2024/09/06	1	30.70	3	30.92	31.05	-2	11,377	-0.02%
2024/09/05	1	31.25	0	0.00	30.95	1	11,872	0.01%
2024/09/04	33.1	31.41	33	31.23	31.25	0.1	12,708	0.00%
2024/09/03	1.2	32.93	0	0.00	32.80	1.2	13,155	0.01%
2024/09/02	10	33.80	0	0.00	33.60	10	13,202	0.08%
2024/08/30	0.1	33.80	1	33.55	33.65	-0.9	13,277	-0.01%
2024/08/29	2.3	33.66	4	33.54	33.50	-1.7	13,385	-0.01%
2024/08/28	12.6	34.25	12	34.47	34.10	0.6	13,419	0.00%
2024/08/27	35	34.15	35	34.45	34.40	0	13,593	0.00%
2024/08/26	3.3	34.57	0	0.00	34.45	3.3	13,645	0.02%
2024/08/23	30.5	34.94	30	34.48	35.00	0.5	13,690	0.00%
2024/08/22	12	35.39	11	35.80	34.90	1	13,749	0.01%
2024/08/21	2	35.68	3	35.65	35.50	-1	13,817	-0.01%
2024/08/20	55.2	35.30	56	35.30	35.20	-0.8	13,912	-0.01%
2024/08/19	37	35.14	51	35.11	34.95	-14	14,118	-0.10%
2024/08/16	36	35.33	36	35.50	35.20	0	14,478	0.00%
2024/08/15	32	35.07	30	35.48	34.85	2	15,194	0.01%
2024/08/14	12	35.26	11	35.53	35.45	1	15,954	0.01%
2024/08/13	42	34.90	44	35.04	35.35	-2	16,055	-0.01%
2024/08/12	33	34.85	32	34.93	34.75	1	16,582	0.01%
2024/08/09	10.2	33.71	11	34.05	34.20	-0.8	16,994	0.00%
2024/08/08	23	32.44	20	32.70	32.40	3	16,961	0.02%
2024/08/07	3.2	32.58	11	33.15	33.35	-7.8	17,053	-0.05%
2024/08/06	2	29.63	4	30.31	31.20	-2	17,144	-0.01%
2024/08/05	11	31.55	4.3	31.35	31.35	6.7	17,263	0.04%
2024/08/02	9	35.20	3	34.83	34.80	6	17,639	0.03%
2024/08/01	6.2	36.45	11.1	36.67	36.65	-4.9	18,098	-0.03%
2024/07/31	2	35.30	1	35.35	35.25	1	18,183	0.01%
2024/07/30	35.1	35.17	38	35.20	35.65	-2.9	18,485	-0.02%
2024/07/29	7.2	38.00	6	36.08	36.00	1.2	18,633	0.01%
2024/07/26	30	37.90	39	37.56	37.95	-9	18,649	-0.05%
2024/07/23	31	37.81	66	37.73	38.20	-35	18,825	-0.19%
2024/07/22	13	38.68	8	37.79	37.30	5	19,163	0.03%
2024/07/19	27.4	39.68	8	40.21	38.95	19.4	19,322	0.10%
2024/07/18	23	40.64	4	40.69	40.40	19	19,714	0.10%
2024/07/17	80.2	42.52	83	41.94	41.40	-2.8	20,156	-0.01%
2024/07/16	96.4	41.82	38	41.14	41.20	58.4	20,540	0.28%
2024/07/15	166.1	43.36	134.6	42.56	42.05	31.5	22,823	0.14%	大買/大賣/
2024/07/12	45.4	41.95	107.3	42.26	43.25	-61.9	23,003	-0.27%	大賣/
2024/07/11	0	0.00	23	39.25	39.35	-23	22,513	-0.10%
2024/07/10	39.4	39.91	183	39.98	39.25	-143.6	23,164	-0.62%	大賣/鉅額交易
2024/07/09	16.2	39.54	27	40.15	40.50	-10.8	24,476	-0.04%
2024/07/08	159	39.17	8	38.74	38.65	151	24,646	0.61%	大買/鉅額交易
2024/07/05	46	39.61	77.1	39.38	39.35	-31.1	24,894	-0.12%
2024/07/04	13	38.93	10	38.83	38.75	3	25,685	0.01%
2024/07/03	12	37.95	4	38.23	37.80	8	26,263	0.03%
2024/07/02	6	38.48	0	0.00	38.15	6	26,689	0.02%
2024/07/01	5	38.90	5	38.55	38.55	0	26,809	0.00%
2024/06/28	10.1	38.45	10	38.45	38.35	0.1	26,974	0.00%
2024/06/26	1	38.50	0	0.00	38.75	1	27,388	0.00%
2024/06/25	10	38.23	9	38.61	38.80	1	28,043	0.00%
2024/06/24	0	0.00	1	37.85	37.80	-1	29,744	0.00%
2024/06/21	3	38.55	0	0.00	38.35	3	31,083	0.01%
2024/06/20	26	38.60	8.1	38.54	38.60	17.9	31,283	0.06%
2024/06/19	14	38.62	46	38.68	38.40	-32	31,580	-0.10%
2024/06/18	19.5	39.31	26	39.30	39.10	-6.5	31,559	-0.02%
2024/06/17	64.4	40.52	25	40.56	39.95	39.4	31,441	0.13%
2024/06/14	63.3	40.67	69	40.43	40.95	-5.7	31,074	-0.02%
2024/06/13	41	38.97	42	38.99	38.90	-1	30,427	0.00%
2024/06/12	99.1	38.83	44	38.60	38.30	55.1	30,372	0.18%
2024/06/11	79	38.28	40	38.22	37.45	39	30,360	0.13%
2024/06/07	20.2	37.87	60	39.01	39.70	-39.8	30,257	-0.13%
2024/06/06	2	35.90	3	36.20	36.10	-1	30,029	0.00%
2024/06/05	5	36.36	4.4	36.69	36.30	0.6	30,098	0.00%
2024/06/04	0.2	38.20	3	37.53	37.15	-2.8	30,029	-0.01%
2024/06/03	12	37.26	13	37.44	37.10	-1	29,951	0.00%
2024/05/31	2	37.10	4	37.31	37.90	-2	30,045	-0.01%
2024/05/30	1	36.60	4	36.83	36.55	-3	29,886	-0.01%
2024/05/29	5	37.18	4	37.36	37.10	1	29,851	0.00%
2024/05/28	8	37.69	10	37.78	37.75	-2	29,824	-0.01%
2024/05/27	10	37.52	6	37.33	37.50	4	29,805	0.01%
2024/05/24	20.5	37.29	29	37.22	37.20	-8.5	29,828	-0.03%
2024/05/23	24.7	38.09	52.1	37.55	37.15	-27.4	29,799	-0.09%
2024/05/22	53	39.99	32.6	39.68	39.50	20.5	29,520	0.07%
2024/05/21	82.9	40.57	31	40.70	40.70	51.9	29,135	0.18%
2024/05/20	49.1	40.03	49	39.78	39.45	0.1	28,370	0.00%
2024/05/17	33	38.21	31	38.58	38.00	2	27,564	0.01%
2024/05/16	71.2	38.84	96	38.68	38.55	-24.8	27,373	-0.09%
2024/05/15	104.2	37.90	102.1	37.77	37.80	2.1	26,772	0.01%	大買/大賣/
2024/05/14	92.1	36.22	94	36.05	36.00	-1.9	26,181	-0.01%
2024/05/13	51.2	36.06	45.1	36.38	36.20	6.1	26,053	0.02%
2024/05/10	23.3	36.36	34.1	36.98	37.10	-10.9	25,883	-0.04%
2024/05/09	2.3	36.85	52.9	37.09	36.80	-50.7	25,688	-0.20%
2024/05/08	86.2	36.44	74.1	36.68	36.40	12.1	25,384	0.05%
2024/05/07	17.2	35.73	32.8	36.47	36.95	-15.6	24,884	-0.06%
2024/05/06	22	34.25	27	33.77	33.70	-5	24,333	-0.02%
2024/05/03	71.3	34.76	35	36.06	34.30	36.3	24,165	0.15%
2024/05/02	37.4	36.60	61	36.47	36.55	-23.6	23,816	-0.10%
2024/04/30	3.4	36.09	4	36.04	36.05	-0.6	23,547	0.00%
2024/04/29	67.2	36.99	24	36.78	36.55	43.2	23,404	0.18%
2024/04/26	10.6	37.56	16	37.39	37.10	-5.4	23,143	-0.02%
2024/04/25	37.4	36.14	62	36.30	36.05	-24.6	22,790	-0.11%
2024/04/24	18.8	37.69	31	37.58	37.15	-12.2	22,472	-0.05%
2024/04/23	64.2	38.48	77	38.22	37.55	-12.8	21,867	-0.06%
2024/04/22	49.2	41.28	51.1	40.53	38.25	-1.9	21,187	-0.01%
2024/04/19	201.6	44.74	163.3	43.18	42.45	38.3	20,208	0.19%	大買/大賣/
2024/04/18	70.4	43.01	52.6	43.76	44.45	17.8	17,544	0.10%
2024/04/17	30	38.88	41.6	40.02	40.45	-11.6	15,918	-0.07%
2024/04/16	71.4	38.21	114	37.27	36.80	-42.6	15,344	-0.28%	大賣/
2024/04/15	95.8	39.56	72.5	39.07	39.00	23.3	14,552	0.16%
2024/04/12	28.1	35.46	53	37.51	38.00	-24.9	12,947	-0.19%
2024/04/11	41.3	35.34	18	34.87	34.55	23.3	12,328	0.19%
2024/04/10	48.2	36.88	72	36.01	35.35	-23.8	12,037	-0.20%
2024/04/09	31	34.75	61.2	35.92	36.30	-30.2	11,035	-0.27%
2024/04/08	17	31.14	17	32.39	33.00	0	10,300	0.00%
2024/04/03	14	30.04	15	30.19	30.00	-1	9,783	-0.01%
2024/04/02	5	29.94	59	29.80	30.00	-54	9,639	-0.56%
2024/04/01	15	29.73	6	29.78	29.95	9	9,426	0.10%
2024/03/29	10	30.35	73	30.71	29.85	-63	9,240	-0.68%
2024/03/28	92	30.56	63	30.37	30.70	29	8,914	0.33%
2024/03/27	85	29.39	72	30.39	30.35	13	8,197	0.16%
2024/03/26	20	28.34	33	28.61	29.05	-13	6,400	-0.20%
2024/03/25	10	26.50	23	26.40	26.45	-13	5,008	-0.26%
2024/03/22	25	26.37	26	26.26	26.20	-1	4,771	-0.02%
2024/03/21	46	25.64	5	25.58	25.65	41	4,396	0.93%
2024/03/20	34	25.09	22	25.19	25.10	12	4,349	0.28%
2024/03/19	7	25.67	0	0.00	25.50	7	4,284	0.16%
2024/03/18	8	25.84	4	25.89	25.80	4	4,234	0.09%
2024/03/15	10	25.79	8	25.74	25.90	2	4,520	0.04%
2024/03/14	12	25.58	33	25.87	25.95	-21	4,332	-0.48%
2024/03/13	40	25.41	67	25.62	24.80	-27	4,027	-0.67%
2024/03/12	11	24.14	22	24.15	24.35	-11	3,342	-0.33%
2024/03/11	15	23.44	27	23.35	23.50	-12	3,084	-0.39%
2024/03/08	1	22.30	3	22.30	22.35	-2	2,953	-0.07%
2024/03/07	23	22.46	5	22.70	22.70	18	2,971	0.61%
2024/03/06	18	23.21	38	23.19	22.85	-20	2,938	-0.68%
2024/03/05	1	22.45	0	0.00	22.35	1	2,779	0.04%
2024/03/04	22	22.27	1	22.25	22.25	21	2,747	0.76%
2024/02/29	5	22.80	22	22.84	22.75	-17	2,667	-0.64%
2024/02/27	19	22.83	14	22.78	22.40	5	2,620	0.19%
2024/02/26	5	22.39	8	22.42	22.25	-3	2,486	-0.12%
2024/02/22	2	21.60	0	0.00	21.60	2	2,362	0.08%
2024/02/20	0	0.00	20	21.50	21.45	-20	2,341	-0.85%
2024/02/19	0	0.00	5	21.39	21.65	-5	2,335	-0.21%
2024/02/16	0	0.00	6	21.07	21.15	-6	2,305	-0.26%
2024/02/15	0	0.00	1	20.60	20.65	-1	2,277	-0.04%
2024/02/05	0	0.00	1	20.20	20.20	-1	2,279	-0.04%
2024/02/02	0	0.00	0.1	20.75	20.45	-0.1	2,279	0.00%
2024/01/31	0	0.00	1	20.40	20.45	-1	2,285	-0.04%
2024/01/30	1	20.55	0	0.00	20.45	1	2,293	0.04%
2024/01/25	5	20.70	0	0.00	20.70	5	2,293	0.22%
2024/01/23	0	0.00	7	20.84	20.80	-7	2,283	-0.31%
2024/01/22	0.2	20.55	0	0.00	20.60	0.2	2,277	0.01%
2024/01/18	0	0.00	1	20.10	20.15	-1	2,189	-0.05%
2024/01/17	2	20.00	0	0.00	19.95	2	2,191	0.09%
2024/01/16	5	20.39	1	20.45	20.35	4	2,179	0.18%
2024/01/15	1	20.85	3	20.88	20.85	-2	2,176	-0.09%
2024/01/11	2	20.50	0	0.00	20.40	2	2,173	0.09%
2024/01/10	4	20.53	0	0.00	20.45	4	2,176	0.18%
2024/01/09	10	21.41	0	0.00	21.35	10	2,149	0.47%
2024/01/08	5	21.80	1	21.95	21.75	4	2,140	0.19%
2024/01/05	2	21.75	2	21.85	21.75	0	2,134	0.00%
2024/01/04	1	21.70	3	22.22	21.80	-2	2,123	-0.09%
2023/12/29	6	21.49	0	0.00	21.45	6	2,062	0.29%
2023/12/28	0	0.00	2	21.90	21.75	-2	2,053	-0.10%
2023/12/25	2	21.50	0	0.00	21.25	2	2,117	0.09%
2023/12/22	2	21.50	0	0.00	21.50	2	2,152	0.09%
2023/12/21	0.2	21.95	0	0.00	21.70	0.2	2,254	0.01%
2023/12/20	5	22.20	5	21.90	21.95	0	2,244	0.00%
2023/12/18	5	22.25	2	22.35	22.30	3	2,204	0.14%
2023/12/15	1	22.45	1	22.80	22.55	0	2,175	0.00%
2023/12/14	2	22.40	20	22.40	22.20	-18	2,090	-0.86%
2023/12/13	3	22.20	5	22.31	22.30	-2	2,042	-0.10%
2023/12/12	9	23.08	45	23.10	22.90	-36	1,940	-1.86%
2023/12/11	9	21.89	12.1	21.89	21.85	-3.1	1,444	-0.21%
2023/12/08	41	22.18	9.5	22.08	21.65	31.5	1,370	2.30%
2023/12/07	1	21.10	5	21.11	21.40	-4	1,182	-0.34%
2023/12/06	0	0.00	1	20.75	20.80	-1	1,129	-0.09%
2023/12/04	9	20.72	5	20.85	20.65	4	1,126	0.35%
2023/12/01	1	20.30	0	0.00	20.20	1	1,083	0.09%
2023/11/27	1	20.00	1	19.70	19.65	0	1,101	0.00%
2023/11/20	0.2	19.55	0	0.00	19.60	0.2	1,101	0.02%
2023/10/24	2	18.80	18	18.92	19.10	-16	2,359	-0.68%
2023/10/23	0	0.00	22	18.92	18.95	-22	2,437	-0.90%
2023/10/20	11.2	18.77	5	18.75	18.75	6.2	2,455	0.25%
2023/10/19	12	19.25	0	0.00	19.25	12	2,468	0.49%
2023/10/17	0	0.00	2	19.80	19.70	-2	2,498	-0.08%
2023/10/13	1	20.35	0	0.00	20.20	1	2,592	0.04%
2023/10/12	0	0.00	5	20.30	20.55	-5	2,642	-0.19%
2023/10/11	2	20.20	1	20.40	20.30	1	2,680	0.04%
2023/10/06	2	20.40	0	0.00	20.40	2	2,730	0.07%
2023/10/03	2	21.00	0	0.00	20.75	2	2,959	0.07%
2023/10/02	1	20.85	3	20.92	20.90	-2	2,989	-0.07%
2023/09/28	11	20.50	6	20.85	20.80	5	2,992	0.17%
2023/09/27	6	20.31	0	0.00	20.15	6	3,135	0.19%
2023/09/26	2	20.75	12	20.82	20.80	-10	3,175	-0.31%
2023/09/21	1	19.70	0	0.00	19.75	1	3,204	0.03%
2023/09/20	5.2	20.00	0	0.00	20.05	5.2	3,253	0.16%
2023/09/19	1	20.15	1	20.35	20.10	0	3,362	0.00%
2023/09/18	0	0.00	1	20.20	20.20	-1	3,404	-0.03%
2023/09/15	3	20.20	0	0.00	20.25	3	3,467	0.09%
2023/09/12	0	0.00	1	20.15	20.20	-1	3,702	-0.03%
2023/09/11	3	20.47	0	0.00	20.20	3	3,773	0.08%
2023/09/07	5	20.90	3	20.95	20.90	2	3,838	0.05%
2023/09/06	5	20.75	0	0.00	20.75	5	3,906	0.13%
2023/09/05	5	20.90	2	20.90	20.95	3	4,059	0.07%
2023/09/04	0	0.00	1	20.85	20.75	-1	4,262	-0.02%
2023/09/01	6	20.63	3	20.70	20.60	3	4,699	0.06%
2023/08/31	0	0.00	4	20.48	20.50	-4	5,011	-0.08%
2023/08/28	2	20.05	0	0.00	20.05	2	5,679	0.04%
2023/08/23	5	20.00	0	0.00	20.15	5	7,054	0.07%
2023/08/22	4.2	20.11	0	0.00	20.10	4.2	7,589	0.06%
2023/08/21	5	20.40	0	0.00	20.40	5	7,946	0.06%
2023/08/18	10.2	20.13	0	0.00	20.10	10.2	8,134	0.13%
2023/08/17	2	20.20	0	0.00	20.25	2	8,214	0.02%
2023/08/14	5	19.95	0	0.00	19.90	5	8,610	0.06%
2023/08/11	1	20.75	2	20.93	20.65	-1	8,829	-0.01%
2023/08/10	6	20.93	1	21.40	20.95	5	9,026	0.06%
2023/08/09	11	21.35	2	21.45	21.25	9	9,031	0.10%
2023/08/08	12	21.37	13	21.44	21.45	-1	9,125	-0.01%
2023/08/07	4	20.61	0	0.00	21.05	4	9,083	0.04%
2023/08/04	23	21.13	6	21.28	21.05	17	9,026	0.19%
2023/08/02	1	23.00	1	23.30	23.35	0	8,726	0.00%
2023/07/31	1	20.80	0	0.00	20.60	1	8,307	0.01%
2023/07/27	0	0.00	4	20.84	20.80	-4	8,341	-0.05%
2023/07/21	1	20.50	0	0.00	20.30	1	8,212	0.01%
2023/07/20	0	0.00	2	20.70	20.75	-2	8,204	-0.02%
2023/07/19	1	20.50	0	0.00	20.25	1	8,184	0.01%
2023/07/18	1	20.90	0	0.00	20.80	1	8,149	0.01%
2023/07/17	1	21.15	0	0.00	21.20	1	8,139	0.01%
2023/07/12	0	0.00	1	22.00	21.85	-1	8,134	-0.01%
2023/07/11	2	23.05	5	23.00	22.90	-3	8,131	-0.04%
2023/07/10	2	23.50	0.1	23.55	23.20	1.9	8,091	0.02%
2023/07/05	5	23.50	0	0.00	23.30	5	7,953	0.06%
2023/07/04	1	23.70	3	23.73	23.85	-2	7,765	-0.03%
2023/07/03	2	23.53	21	23.60	23.60	-19	7,681	-0.25%
2023/06/30	0	0.00	23	23.40	23.25	-23	7,604	-0.30%
2023/06/29	1	23.15	6	23.02	23.05	-5	7,559	-0.07%
2023/06/28	2	23.23	2	23.13	22.75	0	7,528	0.00%
2023/06/27	11	22.96	1	23.70	22.75	10	7,466	0.13%
2023/06/26	0	0.00	5	23.60	23.65	-5	7,359	-0.07%
2023/06/21	0	0.00	10	23.75	23.65	-10	7,314	-0.14%
2023/06/16	1	23.85	2	23.50	23.50	-1	7,141	-0.01%
2023/06/14	5	23.15	2	22.90	22.90	3	6,943	0.04%
2023/06/12	3	22.95	3	22.90	22.90	0	6,850	0.00%
2023/06/09	6	23.33	8.1	23.30	23.25	-2.1	6,772	-0.03%
2023/06/08	4.1	24.32	3	24.35	24.05	1.1	6,614	0.02%
2023/06/07	9	24.46	6	24.39	24.70	3	6,419	0.05%
2023/06/06	3	24.53	3	24.40	24.05	0	5,971	0.00%
2023/06/05	4	23.90	6	23.64	23.70	-2	5,678	-0.04%
2023/06/02	24	23.38	13	23.28	23.10	11	5,362	0.21%
2023/06/01	3	22.70	40	22.57	22.55	-37	5,089	-0.73%
2023/05/31	5	22.88	7	22.89	22.90	-2	5,001	-0.04%
2023/05/30	13	22.60	40	22.74	22.75	-27	4,870	-0.55%
2023/05/29	120	23.92	57	23.31	23.20	63	4,519	1.39%	大買/
2023/05/26	59	22.90	17	23.79	23.85	42	3,606	1.16%
2023/05/25	24	21.14	17	21.67	21.70	7	3,069	0.23%
2023/05/24	1	19.65	1	19.85	19.75	0	2,707	0.00%
2023/05/23	26	18.93	22	18.90	18.85	4	2,508	0.16%
2023/05/22	12	19.17	17	19.21	19.20	-5	2,414	-0.21%
2023/05/18	10	18.09	1.1	18.29	18.15	8.9	2,063	0.43%
2023/05/17	7	18.71	2	18.45	18.35	5	1,976	0.25%
2023/05/16	2	18.30	4	18.43	18.35	-2	1,736	-0.12%
2023/05/15	0	0.00	2	17.12	17.00	-2	1,515	-0.13%
2023/05/12	0	0.00	5	17.00	17.30	-5	1,484	-0.34%
2023/05/11	0	0.00	5	17.00	16.70	-5	1,345	-0.37%
2023/05/10	5	16.20	0	0.00	16.30	5	1,331	0.38%
2023/05/03	0	0.00	1	16.65	16.65	-1	1,288	-0.08%
2023/05/02	0	0.00	11	16.77	16.95	-11	1,443	-0.76%
2023/04/24	0	0.00	5	16.35	16.60	-5	1,680	-0.30%
2023/04/20	11	16.42	1	16.95	16.25	10	1,658	0.60%
2023/04/19	10	17.05	7	17.14	17.05	3	1,615	0.19%
2023/04/18	0	0.00	6	16.70	16.40	-6	1,523	-0.39%
2023/04/14	2	16.70	12	16.48	16.10	-10	1,468	-0.68%
2023/04/13	0	0.00	8	15.93	15.90	-8	1,400	-0.57%
2023/04/12	0	0.00	6	15.67	15.75	-6	1,365	-0.44%
2023/04/11	2	15.15	4	15.20	15.20	-2	1,323	-0.15%
2023/04/10	6	14.93	0	0.00	15.00	6	1,317	0.46%