中化生 (1762)-富邦-七賢券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
44.90
漲跌
--
漲幅
0.00%
成交量
149張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	8	45.20	45.15	-8	297	-2.69%
2024/04/19	5	43.80	0	0.00	43.80	5	309	1.61%
2024/04/15	0	46.45	1	46.20	46.15	-1	320	-0.31%
2024/04/11	5	47.55	0	0.00	47.65	5	309	1.62%
2024/04/08	1	48.10	0	48.10	48.20	1	301	0.33%
2024/04/03	1	48.10	0	0.00	47.60	1	301	0.33%
2024/04/02	0.1	48.90	0	0.00	48.75	0.1	293	0.03%
2024/03/29	2	49.35	0	0.00	48.85	2	289	0.69%
2024/03/28	1	50.20	0	0.00	50.00	1	286	0.35%
2024/03/27	0	49.75	0	0.00	49.70	0	283	0.00%
2024/03/21	0	0.00	1	50.10	50.10	-1	285	-0.35%
2024/03/13	1	49.70	0	0.00	48.50	1	287	0.35%
2024/03/11	0	48.50	0	0.00	48.85	0	290	0.00%
2024/03/07	1	49.30	0	0.00	49.30	1	307	0.33%
2024/03/05	1	49.80	0	0.00	49.80	1	321	0.31%
2024/03/01	1	50.00	0	0.00	50.00	1	362	0.28%
2024/02/15	0	0.00	6	49.90	49.85	-6	439	-1.37%
2024/02/05	3	50.67	5	50.40	50.50	-2	437	-0.46%
2024/01/26	1	52.50	2	52.20	52.30	-1	447	-0.22%
2024/01/23	1	51.60	0	0.00	51.90	1	447	0.22%
2024/01/22	0	0.00	5	51.30	51.40	-5	447	-1.12%
2024/01/17	1	52.20	0	0.00	51.40	1	444	0.23%
2024/01/11	0.1	54.50	0	0.00	54.20	0.1	432	0.01%
2024/01/10	1	55.00	0	0.00	54.50	1	439	0.23%
2024/01/09	1	55.50	0	0.00	56.10	1	435	0.23%
2023/12/27	1	56.70	0	0.00	56.90	1	456	0.22%
2023/12/25	1	56.20	0	0.00	56.20	1	461	0.22%
2023/12/22	0	0.00	1	56.60	56.70	-1	462	-0.22%
2023/12/20	5	57.50	0	0.00	57.40	5	463	1.08%
2023/12/19	0	0.00	1	57.20	57.00	-1	469	-0.21%
2023/12/15	1	57.10	0	0.00	56.70	1	472	0.21%
2023/12/14	1	56.20	0	0.00	56.20	1	486	0.21%
2023/12/12	6	56.98	0	0.00	56.60	6	490	1.22%
2023/12/07	1	58.20	0	0.00	58.00	1	490	0.20%
2023/12/04	0	0.00	4	60.23	60.30	-4	487	-0.82%
2023/11/28	2	58.80	1	59.20	59.20	1	466	0.21%
2023/11/27	8	61.35	0	0.00	61.30	8	438	1.82%
2023/11/21	2	56.95	0	0.00	57.10	2	380	0.53%
2023/11/20	1	57.50	0	0.00	57.60	1	377	0.26%
2023/11/15	0	0.00	1	55.50	55.40	-1	377	-0.26%
2023/10/13	1	56.40	0	57.90	55.90	1	631	0.16%
2023/09/18	4	62.35	0	0.00	62.40	4	1,203	0.33%
2023/09/14	1	61.50	0	0.00	61.60	1	1,210	0.08%
2023/09/11	1	61.00	2	62.00	60.50	-1	1,236	-0.08%
2023/09/08	1	60.30	0	0.00	60.20	1	1,246	0.08%
2023/09/06	1	61.10	1	61.50	60.80	0	1,349	0.00%
2023/09/05	0	0.00	1	62.20	61.30	-1	1,387	-0.07%
2023/08/25	0	0.00	1	63.00	62.30	-1	1,525	-0.07%
2023/08/24	1	62.40	2	63.80	62.40	-1	1,573	-0.06%
2023/08/23	0	0.00	1	63.40	62.80	-1	1,591	-0.06%
2023/08/22	2	63.10	0	0.00	63.00	2	1,619	0.12%
2023/08/21	0	0.00	1	64.30	64.10	-1	1,633	-0.06%
2023/08/18	1	63.90	0	0.00	63.60	1	1,653	0.06%
2023/08/16	1	64.70	1	66.30	65.50	0	1,699	0.00%
2023/08/15	0	0.00	1	66.90	66.40	-1	1,775	-0.06%
2023/08/14	1	66.60	0	0.00	65.60	1	1,812	0.06%
2023/08/11	2	68.40	1	67.60	67.50	1	1,872	0.05%
2023/08/10	2	68.40	0	0.00	68.40	2	1,928	0.10%
2023/08/09	3	70.10	2	70.85	70.00	1	1,953	0.05%
2023/08/07	1	71.60	0	0.00	72.40	1	2,204	0.05%
2023/08/04	0	0.00	1	72.00	72.10	-1	2,319	-0.04%
2023/07/31	1	73.60	0	0.00	73.60	1	2,435	0.04%
2023/07/21	0	0.00	1	79.00	78.60	-1	2,668	-0.04%
2023/07/19	1	79.30	0	0.00	79.30	1	2,696	0.04%
2023/07/17	1	80.10	0	80.90	80.30	1	2,781	0.04%
2023/07/14	0	0.00	5	80.00	80.30	-5	2,815	-0.18%
2023/07/13	5	78.90	0	0.00	78.50	5	2,858	0.17%
2023/07/12	2	78.85	3	78.63	78.40	-1	2,936	-0.03%
2023/07/11	3	81.67	0	0.00	81.30	3	2,978	0.10%
2023/07/05	1	95.80	2	94.60	93.20	-1	3,116	-0.03%
2023/07/04	2	95.10	1	95.90	94.80	1	3,142	0.03%
2023/06/29	4	91.75	5	91.62	91.80	-1	3,324	-0.03%
2023/06/28	1	90.30	0	0.00	91.80	1	3,426	0.03%
2023/06/27	1	88.40	1	89.20	89.30	0	3,426	0.00%
2023/06/21	1	86.50	0	0.00	86.50	1	3,473	0.03%
2023/06/16	4	87.00	0	0.00	86.60	4	3,523	0.11%
2023/06/13	1	83.80	1	84.60	84.30	0	3,625	0.00%
2023/06/12	1	84.30	0	0.00	84.00	1	3,707	0.03%
2023/06/07	1	89.50	0	0.00	89.50	1	3,957	0.03%
2023/06/05	0	0.00	1	89.80	89.40	-1	4,084	-0.02%
2023/06/02	1	87.70	0	0.00	87.60	1	4,115	0.02%
2023/05/30	0	0.00	10	89.80	89.00	-10	4,266	-0.23%
2023/05/29	1	91.80	5	92.90	91.80	-4	4,227	-0.09%
2023/05/23	0	0.00	6	95.32	95.00	-6	4,221	-0.14%
2023/05/22	0	0.00	3	95.00	95.40	-3	4,218	-0.07%
2023/05/19	1	94.50	0	0.00	92.50	1	4,184	0.02%
2023/05/16	0	0.00	10	95.80	96.60	-10	4,034	-0.25%
2023/05/15	1	92.30	10	91.80	93.00	-9	4,009	-0.22%
2023/05/12	13	98.32	2	94.15	93.80	11	4,028	0.27%
2023/05/11	13	98.32	2	94.15	94.90	11	3,951	0.28%
2023/05/10	2	99.20	1	101.00	102.50	1	3,756	0.03%
2023/05/05	0	0.00	1	97.80	98.60	-1	3,581	-0.03%
2023/05/04	1	96.70	0	0.00	98.10	1	3,529	0.03%
2023/05/03	2	95.70	0	0.00	95.70	2	3,447	0.06%
2023/05/02	8	96.10	3	96.73	95.70	5	3,432	0.15%
2023/04/27	2	93.00	2	91.10	91.80	0	3,319	0.00%
2023/04/24	1	89.30	0	0.00	89.20	1	3,228	0.03%
2023/04/21	10	87.10	0	0.00	87.40	10	3,228	0.31%
2023/04/19	12	93.30	2	93.00	93.90	10	3,124	0.32%
2023/04/18	3	93.13	1	93.20	94.40	2	3,086	0.06%
2023/04/17	0	0.00	3	92.60	93.10	-3	3,038	-0.10%
2023/04/14	0	0.00	1	90.00	91.50	-1	2,955	-0.03%
2023/04/12	1	83.70	0	0.00	84.00	1	2,795	0.04%