• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)
可現股當沖
  • 股價
    83.1
  • 漲跌
    ▲2.3
  • 漲幅
    +2.85%
  • 成交量
    221張
  • 產業
    上櫃 生技醫療類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊聯 (1784)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20081.0000.0081.3004400.00%
2025/01/14082.2000.0084.1004600.00%
2025/01/0900.00283.0082.50-2466-0.43%
2025/01/0800.002.183.0383.50-2.1465-0.44%
2025/01/0700.000.182.0082.00-0.1467-0.03%
2025/01/06181.60181.5081.5004750.00%
2024/12/270.181.4000.0080.100.14950.02%
2024/12/260.281.4000.0080.900.25250.04%
2024/12/200.179.4800.0079.100.15440.02%
2024/12/19279.7500.0079.5025470.37%
2024/12/160.182.8000.0082.000.15980.02%
2024/12/13090.3000.0087.2005870.00%
2024/12/1200.00195.2092.60-1580-0.17%
2024/12/0400.002.1103.69100.50-2.1550-0.38%
2024/12/020.195.7000.0096.500.15230.02%
2024/11/2500.00496.4097.40-4565-0.71%
2024/11/21394.1000.0093.3035840.51%
2024/11/20192.500.291.6595.900.85650.14%
2024/11/180.287.8000.0088.700.26270.03%
2024/11/150.188.60187.4086.90-0.9629-0.15%
2024/11/1100.000.195.3092.60-0.1673-0.01%
2024/11/080.594.6000.0094.100.57110.07%
2024/10/30193.100.391.8091.400.78430.09%
2024/10/2500.000.295.4394.80-0.2927-0.02%
2024/10/241.198.8600.0096.201.19830.11%
2024/10/2300.003100.1799.80-31,012-0.30%
2024/10/2100.00293.9095.10-21,156-0.17%
2024/10/180.194.1000.0093.100.11,4300.00%
2024/10/170.194.4400.0094.200.11,5350.00%
2024/10/16495.72195.5094.5031,5540.19%
2024/10/1500.00492.5092.10-41,546-0.26%
2024/10/14191.5000.0092.2011,5620.06%
2024/10/11190.9000.0090.9011,5710.06%
2024/10/07199.4000.0099.4011,6420.06%
2024/10/040.197.8000.0098.800.11,6850.00%
2024/10/0100.004101.00102.00-41,687-0.24%
2024/09/307100.791104.50100.0061,7060.35%
2024/09/2600.001102.0098.50-11,964-0.05%
2024/09/241.196.6600.0096.601.12,2460.05%
2024/09/230101.0000.00100.0002,2430.00%
2024/09/200102.5000.00101.0002,2780.00%
2024/09/1910107.108105.00102.5022,2880.09%
2024/09/182116.0000.00116.5022,2730.09%
2024/09/060106.0000.00105.5002,5510.00%
2024/09/050.1107.0000.00105.500.12,5660.00%
2024/09/040.1110.0800.00109.000.12,5940.00%
2024/09/030115.001115.50113.50-12,634-0.04%
2024/09/020115.5000.00116.5002,6910.00%
2024/08/300116.0000.00116.5002,7630.00%
2024/08/290119.0000.00118.0002,8210.00%
2024/08/274122.001.2119.50122.002.82,9580.09%
2024/08/262119.7500.00120.5022,9860.07%
2024/08/230.2115.0000.00115.000.23,0100.01%
2024/08/220115.5000.00114.5003,0030.00%
2024/08/215118.409115.83117.00-42,998-0.13%
2024/08/205116.103117.67116.0022,9730.07%
2024/08/160112.0000.00113.0002,9330.00%
2024/08/1400.003111.67112.00-32,956-0.10%
2024/08/130.3108.0000.00113.500.32,9810.01%
2024/08/126115.004113.75112.0022,9620.07%
2024/08/081105.0000.00106.0012,9180.03%
2024/08/073109.505107.60108.50-22,906-0.07%
2024/08/062100.5000.00103.0022,8900.07%
2024/08/050.199.971101.5099.50-0.92,853-0.03%
2024/08/020.1113.7500.00110.500.12,8180.00%
2024/07/301119.5000.00116.5012,7790.04%
2024/07/290.5117.443118.17113.50-2.62,748-0.09%
2024/07/260.1125.007125.43126.00-6.92,692-0.26%
2024/07/233.2133.6400.00132.003.22,6660.12%
2024/07/223.1139.953142.00136.000.12,6470.00%
2024/07/192156.752154.00145.5002,5720.00%
2024/07/181156.501159.50161.5002,3020.00%
2024/07/1700.001146.00147.00-12,211-0.05%
2024/07/162142.0000.00141.5022,1980.09%
2024/07/151143.501142.50143.5002,1960.00%
2024/07/1200.004139.00139.00-42,177-0.18%
2024/07/1000.001144.00147.50-12,144-0.05%
2024/07/092147.503150.50143.50-12,130-0.05%
2024/07/082144.0000.00146.0022,0830.10%
2024/07/051133.5000.00133.0012,0390.05%
2024/07/0310.1134.8100.00133.0010.12,0080.50%
2024/07/026136.333130.67140.0031,9350.16%
2024/07/012127.507135.14139.50-51,729-0.29%
2024/06/288122.4414.1124.87127.00-6.11,623-0.38%
2024/06/2700.001115.50115.50-11,436-0.07%
2024/06/261104.502101.50105.00-11,428-0.07%
2024/06/250.195.00094.7095.600.11,3880.01%
2024/06/241.295.8200.0094.201.21,3710.09%
2024/06/213.195.400.295.5093.702.91,3510.21%
2024/06/20196.602.198.5499.40-1.11,308-0.08%
2024/06/192.297.093.196.6994.20-0.91,279-0.07%
2024/06/181.598.332.194.2496.10-0.61,242-0.04%
2024/06/17891.0500.0091.5081,1950.67%
2024/06/14188.10287.8087.70-11,153-0.09%
2024/06/13588.00785.4085.30-21,125-0.18%
2024/06/12283.0000.0083.4021,0690.19%
2024/06/1100.00385.8082.80-31,051-0.29%
2024/06/07182.50284.3083.00-11,017-0.10%
2024/06/061383.48683.6581.2079690.72%
2024/06/05482.03484.6887.0009070.00%
2024/06/041181.70287.3580.0098361.08%
2024/06/03282.903.185.7385.00-1.1773-0.14%
2024/05/31382.732.282.6382.400.86900.12%
2024/05/3000.00278.0077.30-2607-0.33%
2024/05/2900.00374.2074.00-3547-0.55%
2024/05/210.170.0000.0070.000.14790.02%
2024/05/2000.00172.7071.70-1471-0.21%
2024/05/17170.00169.6069.9004540.00%
2024/05/13165.8000.0065.5014150.24%
2024/05/07264.2500.0065.9024020.50%
2024/05/0300.00167.3065.90-1385-0.26%
2024/05/02167.80167.7066.5003800.00%
2024/04/290.165.5000.0065.100.13620.03%
2024/04/26267.301272.3866.40-10355-2.81%
2024/04/2500.00167.5069.40-1309-0.32%
2024/04/2400.00163.5063.10-1291-0.34%
2024/04/23165.2000.0064.1012880.35%
2024/04/16261.8000.0061.4022810.71%
2024/04/12064.5000.0064.0002760.00%
2024/04/10166.0000.0066.2012730.37%
2024/04/091.166.1000.0065.901.12720.39%
2024/04/0800.00066.5066.5002700.00%
2024/04/03263.6000.0064.5022620.76%
2024/03/260.163.0000.0062.100.12520.04%
2024/03/25063.2000.0063.4002520.01%
2024/03/220.164.0000.0064.200.12560.04%
2024/03/2100.00064.8064.4002580.00%
2024/03/0500.000.162.5062.70-0.1226-0.03%
2024/02/2000.00162.7062.30-1215-0.46%
2024/02/15159.6000.0059.4012010.50%
訊聯2024年外泌體與幹細胞趨勢論壇 聚焦羊水與臍帶血應用Anue鉅亨－2024/12/25
...詳全文
精華生醫、訊聯智藥登興櫃一度漲逾10% 盤中雙雙壓回UDN聯合新聞網－2024/12/12
精華生醫（7806）、訊聯智藥（7808）12日登錄興櫃，其中精華生醫每股認購價格為65元，開盤以73.6元登錄，盤中來......詳全文
訊聯H1外泌體業績年增1.8倍 旗下訊聯細胞智藥擬Q4登興櫃Anue鉅亨－2024/08/26
...詳全文
訊聯 相關文章
訊聯 相關影音