美時 (1795)-富邦-七賢券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
258.0
漲跌
▲1.5
漲幅
+0.58%
成交量
946張
產業
上市生技醫療類股
619人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	15	258.60	0	0.00	258.00	15	2,023	0.74%
2025/01/20	3	254.00	0	0.00	258.00	3	2,023	0.15%
2025/01/17	0	0.00	0.2	263.00	260.50	-0.2	1,989	-0.01%
2025/01/16	0.2	259.89	0	0.00	262.50	0.2	1,996	0.01%
2025/01/15	7	259.07	0	0.00	258.00	7	1,998	0.35%
2025/01/13	7	261.57	2	262.00	261.50	5	1,986	0.25%
2025/01/10	0.3	267.50	1	267.50	266.00	-0.7	1,988	-0.04%
2025/01/09	1	274.50	1	274.00	270.00	0	2,009	0.00%
2025/01/08	2	274.50	0	273.00	274.50	2	2,015	0.10%
2025/01/07	2.1	272.00	1.1	274.88	272.00	1	2,025	0.05%
2025/01/06	0	272.50	0	0.00	269.00	0	2,026	0.00%
2025/01/03	0	0.00	3	264.50	264.50	-3	2,035	-0.15%
2025/01/02	1	268.50	0	0.00	266.50	1	2,030	0.05%
2024/12/30	1	270.50	0	0.00	271.00	1	2,036	0.05%
2024/12/27	2	272.00	0	0.00	271.50	2	2,060	0.10%
2024/12/26	0	268.50	3	271.83	275.50	-3	2,070	-0.14%
2024/12/24	0	0.00	8	267.50	266.00	-8	2,054	-0.39%
2024/12/23	0	0.00	7	266.14	263.50	-7	2,053	-0.34%
2024/12/20	0	0.00	1.1	263.77	260.50	-1.1	2,052	-0.05%
2024/12/19	4	260.50	0	0.00	260.50	4	2,062	0.19%
2024/12/18	2.1	262.27	0	0.00	263.50	2.1	2,069	0.10%
2024/12/17	1	259.00	0	0.00	259.00	1	2,057	0.05%
2024/12/16	9	258.72	0	0.00	257.50	9	2,064	0.44%
2024/12/13	3	262.67	1	261.50	261.00	2	2,059	0.10%
2024/12/12	3	265.83	1	269.00	265.00	2	2,080	0.10%
2024/12/11	3	267.17	0	0.00	266.00	3	2,081	0.14%
2024/12/10	12	274.17	0	0.00	272.50	12	2,075	0.58%
2024/12/09	2	277.25	0	0.00	276.50	2	2,093	0.10%
2024/12/06	1	279.56	20.1	283.51	280.00	-19.1	2,105	-0.91%
2024/12/05	2.1	288.83	7	288.14	286.00	-4.9	2,098	-0.24%
2024/12/04	1	289.50	0	0.00	287.00	1	2,095	0.05%
2024/12/03	3	288.00	2	288.00	288.00	1	2,115	0.05%
2024/12/02	10.1	291.59	1.4	290.96	286.00	8.7	2,109	0.41%
2024/11/29	5.1	288.37	5.2	287.20	291.50	-0.1	2,084	0.00%
2024/11/28	1	277.00	0	0.00	277.00	1	2,014	0.05%
2024/11/27	11	279.95	0	0.00	279.50	11	2,001	0.55%
2024/11/26	4	288.50	3	287.83	283.00	1	1,997	0.05%
2024/11/25	4	283.13	1	285.50	285.50	3	1,985	0.15%
2024/11/22	0	0.00	5	284.40	281.50	-5	1,981	-0.25%
2024/11/21	3	289.00	3	285.67	285.50	0	1,967	0.00%
2024/11/20	5.3	288.44	7	288.36	288.00	-1.7	1,938	-0.09%
2024/11/19	3	283.33	5	283.40	285.50	-2	1,922	-0.10%
2024/11/18	2	278.75	2	278.50	279.00	0	1,948	0.00%
2024/11/15	7.1	281.40	0	0.00	277.50	7.1	1,969	0.36%
2024/11/14	5	284.10	5.5	288.22	282.00	-0.5	1,956	-0.03%
2024/11/13	8	287.63	2	286.25	281.50	6	1,883	0.32%
2024/11/12	4	286.88	4	285.50	285.00	0	1,843	0.00%
2024/11/11	1	286.00	2.1	286.56	290.00	-1.1	1,833	-0.06%
2024/11/08	2.1	282.14	24	278.79	285.00	-21.9	1,809	-1.21%
2024/11/07	3	261.50	1	260.50	261.00	2	1,708	0.12%
2024/11/06	1	259.00	0	0.00	259.00	1	1,725	0.06%
2024/11/05	0	0.00	7	262.29	264.00	-7	1,760	-0.40%
2024/11/04	0	0.00	1	257.00	254.50	-1	1,823	-0.05%
2024/11/01	3	254.17	1	253.00	255.00	2	1,888	0.11%
2024/10/28	0	0.00	4	258.50	258.00	-4	2,021	-0.20%
2024/10/25	2	257.50	0	258.50	257.50	2	2,063	0.10%
2024/10/24	2	260.50	0	0.00	260.00	2	2,088	0.10%
2024/10/17	1	260.00	2	259.25	260.00	-1	2,198	-0.05%
2024/10/16	0	254.00	12	252.58	251.00	-12	2,228	-0.54%
2024/10/14	12.1	253.80	0	0.00	255.50	12.1	2,292	0.53%
2024/10/09	0	0.00	1	255.50	255.50	-1	2,530	-0.04%
2024/10/08	2	261.25	0	0.00	262.00	2	2,546	0.08%
2024/10/04	1.1	259.05	2	259.75	258.00	-0.9	2,656	-0.03%
2024/10/01	3.2	259.69	0	259.50	261.00	3.2	2,687	0.12%
2024/09/30	1.2	266.00	1	266.00	263.00	0.2	2,757	0.01%
2024/09/27	2	270.50	2	272.21	270.00	0	2,793	0.00%
2024/09/26	1	270.00	2	268.50	267.50	-1	2,864	-0.03%
2024/09/25	1	270.00	0.1	272.00	271.00	0.9	2,990	0.03%
2024/09/23	0.1	272.50	7	274.29	274.00	-7	3,212	-0.22%
2024/09/20	1.3	268.69	1	271.50	268.50	0.3	3,430	0.01%
2024/09/19	0	0.00	1	269.00	271.00	-1	3,461	-0.03%
2024/09/18	3.2	267.06	0	0.00	267.00	3.2	3,490	0.09%
2024/09/16	4.1	268.76	0	0.00	269.50	4.1	3,553	0.12%
2024/09/13	3.7	271.07	1	272.00	269.00	2.7	3,568	0.07%
2024/09/12	0	0.00	3	274.83	277.50	-3	3,586	-0.08%
2024/09/11	3.1	272.47	0	0.00	270.50	3.1	3,649	0.08%
2024/09/09	1	283.90	0	0.00	284.50	1	3,667	0.03%
2024/09/06	0	0.00	4.1	271.29	275.50	-4.1	3,681	-0.11%
2024/09/05	0.5	272.68	3	270.83	266.50	-2.5	3,698	-0.07%
2024/09/04	9.2	272.95	8	275.13	274.00	1.2	3,719	0.03%
2024/09/03	0.3	287.60	0.3	286.00	285.50	-0.1	3,724	0.00%
2024/08/30	2.3	287.15	1.1	284.44	287.00	1.2	3,793	0.03%
2024/08/27	1	282.00	4	283.25	285.00	-3	3,895	-0.08%
2024/08/26	2	283.75	0	0.00	281.00	2	3,944	0.05%
2024/08/23	2.4	278.86	2	279.75	281.50	0.4	3,949	0.01%
2024/08/21	1	285.50	0	0.00	281.50	1	3,999	0.03%
2024/08/20	0	0.00	2.1	280.11	284.50	-2.1	4,004	-0.05%
2024/08/19	1	279.00	1	277.00	278.50	0	4,026	0.00%
2024/08/16	1	274.00	11	276.64	275.00	-10	4,025	-0.25%
2024/08/15	7	274.07	0.1	275.00	273.00	6.9	4,054	0.17%
2024/08/14	1.4	271.48	1	273.00	272.00	0.4	4,165	0.01%
2024/08/13	3.1	272.94	1	274.50	272.00	2.1	4,314	0.05%
2024/08/12	3	275.33	1	272.00	273.00	2	4,355	0.05%
2024/08/09	1.1	271.59	13.1	266.96	267.00	-12	4,326	-0.28%
2024/08/08	3	252.68	1	253.00	252.00	2	4,318	0.05%
2024/08/07	2	256.00	6	247.00	255.50	-4	4,461	-0.09%
2024/08/06	5	232.00	84	230.38	235.50	-79	4,467	-1.77%
2024/08/05	1	233.50	0	0.00	230.00	1	4,449	0.02%
2024/08/02	2.1	269.25	0.1	265.50	260.00	2	4,437	0.05%
2024/08/01	0	270.00	2	271.75	273.50	-2	4,550	-0.04%
2024/07/31	5	269.70	2	265.00	265.00	3	4,584	0.07%
2024/07/30	6.6	273.82	3	277.00	275.50	3.6	4,598	0.08%
2024/07/29	3.1	279.33	1	278.50	279.50	2.1	4,604	0.04%
2024/07/23	0	0.00	1	286.50	286.00	-1	4,679	-0.02%
2024/07/22	5	285.70	6	282.08	283.00	-1	4,708	-0.02%
2024/07/19	5.3	283.18	2	282.50	283.00	3.3	4,736	0.07%
2024/07/18	4.1	287.41	3	288.50	288.50	1.1	4,800	0.02%
2024/07/17	2.1	289.27	6	289.83	291.00	-4	4,844	-0.08%
2024/07/16	0	285.50	0.1	287.00	286.50	0	4,857	0.00%
2024/07/15	2	287.25	2	288.75	287.50	0	4,951	0.00%
2024/07/12	5.1	282.11	3	281.00	281.00	2.1	5,020	0.04%
2024/07/11	18.1	285.76	16	286.59	282.00	2.1	5,093	0.04%
2024/07/10	6.1	305.36	8.1	303.07	300.50	-2	5,097	-0.04%
2024/07/09	3.1	308.57	0	0.00	302.50	3.1	5,200	0.06%
2024/07/08	5.3	311.23	1	308.50	309.00	4.3	5,390	0.08%
2024/07/05	2.2	305.79	1.1	307.10	306.50	1.1	5,451	0.02%
2024/07/04	3.2	303.58	7	301.86	303.50	-3.8	5,589	-0.07%
2024/07/03	2	312.00	2	313.00	310.00	0	5,566	0.00%
2024/07/02	5.3	312.92	2.1	311.51	311.50	3.2	5,724	0.06%
2024/07/01	7.4	318.04	2.2	319.78	317.00	5.3	5,824	0.09%
2024/06/28	6	309.50	5	310.00	309.50	1	5,746	0.02%
2024/06/27	6.8	308.16	2	306.25	305.00	4.8	5,785	0.08%
2024/06/26	13.4	306.60	7.4	301.03	310.50	6	5,746	0.10%
2024/06/25	3	292.00	2.1	291.02	290.00	1	5,671	0.02%
2024/06/24	4.4	289.57	0	0.00	287.50	4.4	6,014	0.07%
2024/06/21	5.1	291.71	2.1	294.26	290.00	3	6,092	0.05%
2024/06/20	3.3	289.08	2	289.02	289.00	1.3	6,277	0.02%
2024/06/19	6.1	290.18	2	288.50	288.50	4.1	6,371	0.06%
2024/06/18	3.5	293.57	4.8	293.38	291.50	-1.3	6,352	-0.02%
2024/06/17	1	287.00	1	290.00	287.00	0	6,342	0.00%
2024/06/14	4.2	286.37	3.5	285.14	284.00	0.7	6,336	0.01%
2024/06/13	1.5	286.28	1	287.00	288.50	0.5	6,333	0.01%
2024/06/12	1.1	288.97	0	0.00	287.50	1.1	6,377	0.02%
2024/06/11	1	293.50	0	293.00	287.50	1	6,382	0.02%
2024/06/07	1	290.49	0	0.00	289.50	1	6,406	0.02%
2024/06/05	0.1	292.00	0	290.50	292.50	0	6,378	0.00%
2024/06/04	1.1	286.48	4	285.00	285.50	-2.9	6,382	-0.05%
2024/06/03	0.1	289.00	4.1	289.12	289.00	-4	6,449	-0.06%
2024/05/31	6.1	287.89	3.9	287.03	284.00	2.1	6,466	0.03%
2024/05/30	0.1	278.92	0	0.00	276.00	0.1	6,508	0.00%
2024/05/28	1.2	282.86	0	0.00	280.50	1.2	6,553	0.02%
2024/05/27	0.1	279.50	2	278.75	282.50	-1.9	6,673	-0.03%
2024/05/24	3	279.86	2	281.00	280.00	1	6,892	0.02%
2024/05/23	5.1	289.85	0	0.00	281.00	5.1	7,079	0.07%
2024/05/22	0	285.00	1	285.54	287.00	-1	7,028	-0.01%
2024/05/21	1.1	287.94	0	291.00	286.50	1.1	7,048	0.01%
2024/05/20	2.1	291.91	0	0.00	291.50	2.1	7,042	0.03%
2024/05/17	4.6	297.74	5	295.70	301.00	-0.4	6,923	-0.01%
2024/05/16	4	284.73	5.1	286.41	287.00	-1	6,817	-0.02%
2024/05/15	3	284.33	0	0.00	281.00	3	6,785	0.04%
2024/05/14	2.1	280.78	3	281.67	283.00	-0.9	6,793	-0.01%
2024/05/13	5.1	278.20	4	277.50	279.00	1.1	6,755	0.02%
2024/05/10	2	282.75	1	285.00	287.50	1	6,691	0.01%
2024/05/09	3.1	282.37	1	292.50	282.00	2.1	6,727	0.03%
2024/05/08	2	290.00	2	288.25	290.00	0	6,751	0.00%
2024/05/07	1.1	286.57	4	288.38	285.50	-3	6,791	-0.04%
2024/05/06	2	301.00	0.1	300.50	300.00	1.9	6,653	0.03%
2024/05/03	6	317.00	5	310.20	307.50	1	6,634	0.02%
2024/05/02	3	324.17	1	317.00	317.00	2	6,602	0.03%
2024/04/29	3	327.83	3.1	324.47	329.00	-0.1	6,734	0.00%
2024/04/26	2	312.01	3	314.33	314.50	-1	6,767	-0.01%
2024/04/25	2	318.50	9	318.33	312.00	-7	6,784	-0.10%
2024/04/24	4.1	317.70	6	318.17	320.50	-2	6,811	-0.03%
2024/04/23	13.1	320.25	8	320.13	320.50	5.1	6,878	0.07%
2024/04/22	13	317.04	4	313.38	313.00	9	7,002	0.13%
2024/04/19	5	312.40	18	309.36	311.50	-13	7,220	-0.18%
2024/04/18	2.1	326.34	16	326.09	321.00	-14	7,168	-0.19%
2024/04/17	12	338.63	3	334.83	333.50	9	7,175	0.13%
2024/04/16	10	335.50	9.1	335.61	334.00	0.9	7,140	0.01%
2024/04/15	3	342.00	4	336.38	332.50	-1	7,006	-0.01%
2024/04/12	3	336.50	14.1	337.33	342.00	-11.1	7,026	-0.16%
2024/04/11	91	328.51	66	332.64	325.00	25	6,982	0.36%
2024/04/10	9.1	326.85	7	327.07	326.50	2.1	6,910	0.03%
2024/04/09	3	326.33	5	325.30	323.00	-2	6,861	-0.03%
2024/04/08	63	329.65	52.3	330.36	325.00	10.7	6,869	0.16%
2024/04/03	51.2	318.83	87.1	315.37	317.50	-35.9	6,735	-0.53%
2024/04/02	1.1	309.05	2	307.50	310.50	-0.9	6,597	-0.01%
2024/04/01	46	312.15	44	315.66	308.00	2	6,573	0.03%
2024/03/29	4	305.50	3.1	306.06	304.00	0.9	6,465	0.01%
2024/03/28	60	309.76	50.1	311.00	306.00	9.9	6,436	0.15%
2024/03/27	18	308.86	22.1	309.38	310.00	-4.1	6,315	-0.06%
2024/03/26	13	293.92	0	0.00	293.00	13	5,985	0.22%
2024/03/25	25.3	298.41	9.1	299.24	294.50	16.2	5,987	0.27%
2024/03/22	14	285.99	6.1	279.17	288.50	8	5,788	0.14%
2024/03/21	3	275.67	0	0.00	274.50	3	5,766	0.05%
2024/03/20	3	276.00	2	276.75	276.50	1	5,825	0.02%
2024/03/19	1	273.50	2.5	272.60	275.50	-1.5	5,811	-0.03%
2024/03/18	1.5	270.17	1	271.00	271.00	0.5	5,894	0.01%
2024/03/15	6.6	266.74	10	265.15	271.50	-3.4	5,928	-0.06%
2024/03/14	2	270.75	1.2	268.76	270.00	0.9	5,896	0.01%
2024/03/13	0.2	270.50	1.2	268.34	266.50	-1	5,939	-0.02%
2024/03/12	0	0.00	1.5	275.33	274.00	-1.5	6,023	-0.02%
2024/03/11	3.1	273.34	0	0.00	273.50	3.1	6,070	0.05%
2024/03/08	8	279.38	5.2	283.39	275.00	2.8	6,246	0.04%
2024/03/07	7.2	283.53	5	286.00	284.00	2.2	6,386	0.03%
2024/03/06	3	289.67	3	293.32	289.00	0	6,581	0.00%
2024/03/05	6.2	295.58	2	295.77	294.50	4.2	6,582	0.06%
2024/03/04	3	290.33	1	291.00	291.50	2	6,550	0.03%
2024/03/01	0.3	291.00	1	289.00	289.50	-0.7	6,606	-0.01%
2024/02/29	6	292.16	9.4	292.82	289.50	-3.3	6,850	-0.05%
2024/02/27	17.1	295.70	22	298.45	296.00	-4.9	6,802	-0.07%
2024/02/26	37.1	294.75	43	289.86	293.50	-5.9	6,616	-0.09%
2024/02/23	1	273.00	1	275.00	272.00	0	6,475	0.00%
2024/02/22	3	274.00	2	275.50	273.00	1	6,523	0.02%
2024/02/21	3	279.33	3	279.67	276.50	0	6,639	0.00%
2024/02/20	6	276.50	1	278.00	275.50	5	6,686	0.07%
2024/02/19	31	281.50	0	0.00	275.00	31	6,836	0.45%
2024/02/16	3	275.17	4	274.63	277.00	-1	6,991	-0.01%
2024/02/15	3	272.83	2	272.00	273.00	1	7,030	0.01%
2024/02/05	2	275.00	3.5	275.29	275.50	-1.5	7,047	-0.02%
2024/02/02	3.1	273.75	7	277.50	274.50	-3.9	7,221	-0.05%
2024/02/01	17	284.23	11	281.86	282.00	6	7,231	0.08%
2024/01/31	2	276.50	5	278.30	279.50	-3	7,211	-0.04%
2024/01/30	5	275.20	0	0.00	271.00	5	7,270	0.07%