富喬 (1815)-富邦-七賢券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
27.30
漲跌
▲2.45
漲幅
+9.86%
成交量
196,408張
產業
上櫃電子零組件類股
403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	77	26.13	186.1	26.67	27.30	-109.1	18,401	-0.59%	大賣/鉅額交易
2024/11/21	1	24.80	7.2	24.43	24.85	-6.2	15,208	-0.04%
2024/11/20	41	22.84	44	23.00	22.60	-3	14,277	-0.02%
2024/11/19	4	22.58	4	22.45	22.55	0	13,778	0.00%
2024/11/18	10	22.68	2	22.50	22.25	8	13,833	0.06%
2024/11/15	21	23.59	21	23.10	23.30	0	13,797	0.00%
2024/11/14	7	23.52	15	23.75	23.15	-8	13,810	-0.06%
2024/11/13	5	22.66	17	23.10	23.35	-12	13,594	-0.09%
2024/11/12	9	22.69	0	0.00	22.50	9	13,492	0.07%
2024/11/11	9	23.46	5	23.38	23.05	4	13,505	0.03%
2024/11/08	27	24.17	7	23.94	23.20	20	13,516	0.15%
2024/11/07	39	24.83	37	24.62	24.30	2	13,335	0.01%
2024/11/06	14	23.96	25.1	24.12	23.95	-11.1	12,702	-0.09%
2024/11/05	6	22.58	9	22.63	22.60	-3	11,920	-0.03%
2024/11/04	12	21.65	6	21.60	21.55	6	12,118	0.05%
2024/11/01	3	22.52	7	22.16	22.75	-4	12,020	-0.03%
2024/10/30	7	21.59	11	21.65	21.55	-4	11,899	-0.03%
2024/10/29	4	21.78	0	0.00	21.80	4	11,960	0.03%
2024/10/28	7	21.90	6	21.98	21.95	1	12,094	0.01%
2024/10/25	3	22.10	14	22.26	22.40	-11	12,245	-0.09%
2024/10/24	6	22.17	0	0.00	22.10	6	12,499	0.05%
2024/10/23	0	0.00	17	23.00	22.85	-17	12,481	-0.14%
2024/10/22	24	23.31	24	23.51	23.00	0	12,398	0.00%
2024/10/21	2	22.38	31	22.56	22.90	-29	12,340	-0.24%
2024/10/18	3	21.55	2	21.50	21.50	1	12,369	0.01%
2024/10/17	1	22.20	3	22.12	21.90	-2	12,613	-0.02%
2024/10/16	16	21.49	3	21.55	21.80	13	12,694	0.10%
2024/10/15	5	21.53	0	0.00	21.40	5	12,918	0.04%
2024/10/14	18	21.82	18	21.87	21.60	0	13,101	0.00%
2024/10/11	13	22.19	10	21.83	21.80	3	13,383	0.02%
2024/10/09	33	22.90	4	22.78	22.50	29	14,149	0.20%
2024/10/08	32	23.90	39.3	23.43	23.10	-7.3	14,249	-0.05%
2024/10/07	42.3	23.90	58.5	23.77	24.40	-16.2	14,204	-0.11%
2024/10/04	1	22.60	3	22.80	22.60	-2	13,931	-0.01%
2024/10/01	6.1	22.69	48	22.40	22.65	-41.9	14,141	-0.30%
2024/09/30	9	21.09	0	0.00	21.10	9	14,381	0.06%
2024/09/27	10	21.25	3	21.30	21.40	7	14,912	0.05%
2024/09/26	22.1	21.63	9	21.39	21.20	13.1	15,214	0.09%
2024/09/25	1	22.30	4	22.23	21.85	-3	15,708	-0.02%
2024/09/24	6.2	22.29	3	22.20	22.00	3.2	15,968	0.02%
2024/09/23	8	22.86	5	22.68	22.55	3	16,288	0.02%
2024/09/20	5	23.05	5	22.85	22.80	0	16,738	0.00%
2024/09/19	10	22.35	10	22.60	22.60	0	17,629	0.00%
2024/09/18	7	22.53	0	0.00	22.30	7	18,136	0.04%
2024/09/16	5	22.74	2	22.70	22.60	3	18,740	0.02%
2024/09/13	7	22.67	5	22.57	22.75	2	19,402	0.01%
2024/09/12	3	22.37	24	22.16	22.30	-21	20,376	-0.10%
2024/09/11	4	21.95	4	21.98	22.00	0	21,398	0.00%
2024/09/10	48	22.43	34.1	23.03	22.10	13.9	22,222	0.06%
2024/09/09	38.1	22.25	29.6	22.65	22.15	8.5	22,335	0.04%
2024/09/06	47	22.61	13	22.66	22.10	34	23,080	0.15%
2024/09/05	0	0.00	8	22.48	23.10	-8	23,236	-0.03%
2024/09/04	22	21.39	46	21.26	21.00	-24	24,250	-0.10%
2024/09/03	24	23.32	29	23.64	22.70	-5	25,737	-0.02%
2024/09/02	5.1	23.38	2	23.35	23.20	3.1	27,035	0.01%
2024/08/30	3	23.13	3	23.25	23.00	0	30,142	0.00%
2024/08/29	4	22.50	5	22.53	22.65	-1	31,496	0.00%
2024/08/28	4	23.03	0	0.00	22.65	4	32,680	0.01%
2024/08/27	65	22.94	5	22.97	23.00	60	34,030	0.18%
2024/08/23	3	22.33	15	22.40	22.65	-12	39,125	-0.03%
2024/08/22	7	22.65	13	22.72	22.55	-6	40,866	-0.01%
2024/08/21	0	22.90	4	22.85	22.80	-4	42,742	-0.01%
2024/08/20	2.1	23.31	11	23.15	23.20	-9	44,996	-0.02%
2024/08/19	1	23.50	1	23.05	22.90	0	48,394	0.00%
2024/08/16	3	22.95	10	22.97	22.80	-7	51,231	-0.01%
2024/08/15	5	22.01	2	22.00	22.15	3	52,049	0.01%
2024/08/14	5	22.05	1	21.95	21.85	4	52,099	0.01%
2024/08/13	1	22.85	4	22.50	22.25	-3	52,362	-0.01%
2024/08/12	4	22.48	13	21.84	22.45	-9	52,421	-0.02%
2024/08/09	1	22.15	0	0.00	21.65	1	52,382	0.00%
2024/08/08	16	21.72	13	21.63	21.50	3	52,696	0.01%
2024/08/06	14	19.18	31	20.17	19.90	-17	52,807	-0.03%
2024/08/05	12	20.80	0.3	20.85	20.80	11.7	52,989	0.02%
2024/08/02	30	23.37	1	23.85	23.10	29	53,502	0.05%
2024/08/01	2	24.15	0	0.00	24.20	2	53,631	0.00%
2024/07/31	1	23.95	1	24.20	23.70	0	53,718	0.00%
2024/07/30	12	22.65	15	22.97	23.10	-3	53,877	-0.01%
2024/07/29	7	23.18	6	22.50	22.30	1	53,709	0.00%
2024/07/23	21	24.24	3	24.10	24.05	18	53,672	0.03%
2024/07/22	11	24.10	8	24.08	23.90	3	53,644	0.01%
2024/07/19	24	24.75	9	24.56	24.60	15	53,471	0.03%
2024/07/18	22	25.21	6	25.25	25.05	16	53,229	0.03%
2024/07/17	2	26.10	0	0.00	25.90	2	52,992	0.00%
2024/07/16	7	26.15	4	25.95	25.90	3	52,954	0.01%
2024/07/15	20	26.18	10	26.09	26.25	10	52,785	0.02%
2024/07/12	15.5	26.61	25	26.71	26.45	-9.5	52,564	-0.02%
2024/07/11	43	26.97	52	26.82	26.85	-9	52,291	-0.02%
2024/07/10	10.2	26.00	23	25.98	26.00	-12.8	51,514	-0.02%
2024/07/09	33	25.42	10	25.46	25.55	23	51,368	0.04%
2024/07/08	24	25.89	3.1	26.10	25.65	21	51,394	0.04%
2024/07/05	5	26.42	7	26.19	26.15	-2	50,943	0.00%
2024/07/04	11	25.76	3	25.82	25.75	8	50,683	0.02%
2024/07/03	16.1	26.37	37	26.31	26.40	-20.9	50,211	-0.04%
2024/07/02	1	25.45	0.2	25.75	25.35	0.8	49,820	0.00%
2024/07/01	16	26.07	13	26.72	25.80	3	49,648	0.01%
2024/06/28	7	25.62	6	25.70	25.70	1	49,591	0.00%
2024/06/27	10	25.41	15	25.43	25.50	-5	49,996	-0.01%
2024/06/26	12	25.04	9.3	25.57	25.10	2.7	50,182	0.01%
2024/06/25	70	25.43	23	25.44	25.40	47	50,087	0.09%
2024/06/24	20	27.22	0.2	27.10	26.95	19.8	49,090	0.04%
2024/06/21	10	27.00	9	27.56	27.80	1	48,866	0.00%
2024/06/20	5	27.60	28.1	27.34	27.45	-23.1	48,692	-0.05%
2024/06/19	85.1	27.58	56	27.44	26.60	29	48,037	0.06%
2024/06/18	63.1	27.33	72	27.45	27.40	-9	47,002	-0.02%
2024/06/17	44	27.07	95.1	27.18	27.00	-51.1	46,160	-0.11%
2024/06/14	22	25.89	99.7	26.03	25.80	-77.7	45,328	-0.17%
2024/06/13	90	26.26	19	26.45	26.45	71	44,875	0.16%
2024/06/12	26	27.91	43.3	27.87	27.50	-17.3	44,116	-0.04%
2024/06/11	86	27.91	19	27.65	27.25	67	43,671	0.15%
2024/06/07	37	28.01	97.7	28.22	29.25	-60.7	42,736	-0.14%
2024/06/06	174	27.63	199	27.52	27.35	-25	41,509	-0.06%	大買/大賣/
2024/06/05	145.2	27.86	164.5	27.93	27.90	-19.3	40,207	-0.05%	大買/大賣/
2024/06/04	85	26.80	105.1	27.08	26.50	-20.1	38,171	-0.05%	大賣/
2024/06/03	37	26.10	61	26.22	26.70	-24	39,606	-0.06%
2024/05/31	143	26.10	60	25.85	25.80	83	39,344	0.21%	大買/
2024/05/30	254.5	27.62	174.1	27.65	25.85	80.4	38,928	0.21%	大買/大賣/
2024/05/29	49.1	26.00	47.1	26.86	27.65	1.9	35,492	0.01%
2024/05/28	100.2	25.44	133.2	25.40	25.15	-33	34,567	-0.10%	大賣/
2024/05/27	94	25.07	94.2	24.78	24.25	-0.2	33,740	0.00%
2024/05/24	193.6	24.83	138.1	25.15	25.90	55.5	32,349	0.17%	大買/大賣/
2024/05/23	119.2	24.72	228.2	24.56	24.75	-109	30,231	-0.36%	大買/大賣/鉅額交易
2024/05/22	179	22.69	132.9	23.16	23.70	46.1	27,289	0.17%	大買/大賣/
2024/05/21	43.2	20.53	30.1	20.39	21.55	13.1	24,903	0.05%
2024/05/20	24	19.63	64	19.77	19.60	-40	24,137	-0.17%
2024/05/17	7.1	19.76	12	19.97	19.80	-5	24,733	-0.02%
2024/05/16	71	19.67	2	19.60	19.45	69	25,065	0.28%
2024/05/15	2	19.40	17	19.25	19.25	-15	25,893	-0.06%
2024/05/14	6	19.93	3.1	19.91	19.20	3	25,923	0.01%
2024/05/13	14.1	19.66	7	19.64	19.55	7.1	25,479	0.03%
2024/05/10	9	19.11	8	19.14	19.40	1	25,298	0.00%
2024/05/09	78	19.99	77.2	19.62	19.15	0.8	25,066	0.00%
2024/05/08	4.1	19.47	65	19.72	19.70	-61	24,452	-0.25%
2024/05/07	0	0.00	2	19.00	18.70	-2	23,851	-0.01%
2024/05/06	2	18.80	9	18.56	18.40	-7	23,658	-0.03%
2024/05/03	8.1	18.59	101	18.90	18.50	-92.9	23,475	-0.40%	大賣/
2024/04/30	0	0.00	2	18.85	18.20	-2	23,158	-0.01%
2024/04/29	5	18.43	5	18.39	18.50	0	23,017	0.00%
2024/04/26	2	17.50	0	0.00	17.50	2	22,859	0.01%
2024/04/25	1	17.35	0	0.00	17.35	1	22,854	0.00%
2024/04/24	0	0.00	1	17.75	17.80	-1	22,841	0.00%
2024/04/23	0	0.00	20	16.90	17.15	-20	22,852	-0.09%
2024/04/22	1	17.05	0.3	17.60	16.90	0.7	22,841	0.00%
2024/04/19	2	17.45	0	0.00	17.70	2	22,844	0.01%
2024/04/18	2	18.30	5	18.50	18.15	-3	22,748	-0.01%
2024/04/17	3	18.82	4	18.35	18.50	-1	22,774	0.00%
2024/04/16	5	18.03	4	17.78	17.90	1	22,771	0.00%
2024/04/15	4	18.93	3	19.10	18.50	1	22,633	0.00%
2024/04/12	23	19.58	39	19.59	19.30	-16	22,678	-0.07%
2024/04/11	1	18.55	0	0.00	18.65	1	22,334	0.00%
2024/04/10	12	19.01	69	19.19	18.90	-57	22,284	-0.26%
2024/04/09	45	18.98	57	18.96	19.05	-12	22,220	-0.05%
2024/04/08	12	18.69	7	18.76	18.50	5	22,011	0.02%
2024/04/03	8	19.03	11	19.04	18.90	-3	21,879	-0.01%
2024/04/02	87	19.55	20.4	19.60	19.30	66.6	21,729	0.31%
2024/04/01	27.3	19.57	21	19.84	20.05	6.3	21,214	0.03%
2024/03/29	6.1	18.74	15.1	18.84	18.70	-9	20,485	-0.04%
2024/03/28	3.2	18.52	11	18.80	18.15	-7.8	19,945	-0.04%
2024/03/27	3	18.07	0	0.00	18.10	3	19,583	0.02%
2024/03/26	5	18.23	8	18.58	17.95	-3	19,556	-0.02%
2024/03/25	2	17.93	58	17.90	18.40	-56	19,458	-0.29%
2024/03/22	1	17.40	7	17.55	17.50	-6	19,380	-0.03%
2024/03/21	4	17.35	0	17.30	17.30	4	19,416	0.02%
2024/03/20	1	17.00	6	17.28	16.95	-5	19,512	-0.03%
2024/03/19	6.3	17.52	33	17.78	17.35	-26.7	19,547	-0.14%
2024/03/18	8	17.32	3	17.50	17.65	5	19,956	0.03%
2024/03/15	44	17.52	25	18.00	17.45	19	19,928	0.10%
2024/03/14	3	17.80	9	18.05	17.70	-6	19,964	-0.03%
2024/03/13	28	17.85	9	17.79	17.90	19	19,813	0.10%
2024/03/12	65.3	18.33	7	18.43	18.35	58.3	19,529	0.30%
2024/03/11	14	19.09	9.2	19.35	18.70	4.8	19,084	0.03%
2024/03/08	98.2	19.68	49	19.48	18.75	49.2	18,736	0.26%
2024/03/07	139.8	22.08	152.5	21.35	20.00	-12.6	17,682	-0.07%	大買/大賣/
2024/03/06	83	20.07	103.5	20.72	21.50	-20.5	14,861	-0.14%	大賣/
2024/03/05	34.1	19.17	40.1	19.20	19.55	-5.9	13,947	-0.04%
2024/03/04	4	18.83	3	18.83	18.60	1	12,976	0.01%
2024/03/01	46.2	18.89	35	18.83	18.55	11.2	12,730	0.09%
2024/02/29	43.1	18.84	71	18.95	19.10	-27.9	12,721	-0.22%
2024/02/27	78	18.02	153.1	17.92	17.75	-75.1	12,094	-0.62%	大賣/
2024/02/26	43	17.63	12	17.81	17.65	31	11,846	0.26%
2024/02/23	46.1	17.54	80	17.84	17.80	-34	12,086	-0.28%
2024/02/22	62.3	17.45	5.3	17.67	17.55	57	11,838	0.48%
2024/02/21	16	17.18	7	17.23	17.10	9	11,577	0.08%
2024/02/20	44.3	17.60	34	17.36	17.15	10.3	11,881	0.09%
2024/02/19	184	16.92	376.2	17.13	17.20	-192.2	11,745	-1.64%	大買/大賣/鉅額交易
2024/02/16	27	16.39	28	16.45	16.55	-1	11,485	-0.01%
2024/02/15	1	15.75	31	15.17	15.70	-30	10,811	-0.28%
2024/02/05	13	14.50	2	14.20	14.50	11	10,946	0.10%
2024/02/02	72	14.36	0	0.00	14.25	72	11,240	0.64%
2024/02/01	25	14.55	11	14.51	14.55	14	11,806	0.12%
2024/01/31	3	14.70	0	0.00	14.65	3	13,007	0.02%
2024/01/30	11	14.93	0	0.00	14.70	11	14,820	0.07%
2024/01/29	0	0.00	0	14.75	14.85	0	16,248	0.00%
2024/01/26	0	0.00	3	14.65	14.40	-3	17,749	-0.02%
2024/01/25	3	14.60	0	0.00	14.50	3	18,945	0.02%
2024/01/23	3	14.60	3.3	14.66	14.70	-0.3	19,809	0.00%
2024/01/22	7	14.62	1	14.70	14.70	6	20,175	0.03%
2024/01/19	0	0.00	5	14.15	14.40	-5	20,316	-0.02%
2024/01/18	0	0.00	0.2	14.30	14.05	-0.2	20,619	0.00%
2024/01/17	6	14.43	6	14.20	14.20	0	21,008	0.00%
2024/01/16	6	14.53	6	14.45	14.50	0	21,150	0.00%
2024/01/15	11	14.50	6	14.63	14.70	5	21,172	0.02%
2024/01/12	0	0.00	0.1	14.75	14.70	-0.1	21,193	0.00%
2024/01/11	3	15.02	2.2	15.01	15.00	0.8	21,331	0.00%
2024/01/10	8	14.63	3	14.65	14.65	5	21,839	0.02%
2024/01/09	5	14.75	3	15.15	14.90	2	22,077	0.01%
2024/01/08	9	14.99	1	14.95	14.90	8	22,383	0.04%
2024/01/05	0	0.00	30	15.25	15.40	-30	22,668	-0.13%
2024/01/03	0	0.00	1	16.15	15.95	-1	23,241	0.00%
2023/12/28	22	15.72	0	0.00	15.70	22	25,052	0.09%
2023/12/27	13	15.93	1	15.85	15.85	12	26,143	0.05%
2023/12/26	1	15.90	0	0.00	15.90	1	27,277	0.00%
2023/12/25	2	15.60	22	15.71	15.60	-20	27,719	-0.07%
2023/12/22	1	15.80	0	0.00	15.75	1	28,070	0.00%
2023/12/21	1	15.90	0	0.00	15.85	1	29,221	0.00%
2023/12/20	36	15.73	6	15.85	16.10	30	29,835	0.10%
2023/12/19	16	15.89	1	16.00	16.05	15	29,725	0.05%
2023/12/18	3	16.97	2	16.65	16.70	1	29,512	0.00%
2023/12/15	4	17.26	3.3	17.43	16.90	0.7	29,470	0.00%
2023/12/14	0	0.00	12	17.74	17.50	-12	29,626	-0.04%
2023/12/13	0.3	17.55	20	17.35	17.30	-19.7	29,449	-0.07%
2023/12/12	1.3	16.60	4.5	16.67	16.45	-3.2	28,909	-0.01%
2023/12/11	3.5	16.59	8.1	16.35	16.60	-4.6	28,815	-0.02%
2023/12/08	19	15.88	8	15.88	15.90	11	28,449	0.04%
2023/12/07	2	16.20	0	0.00	16.15	2	28,249	0.01%
2023/12/06	1	16.40	3	16.50	16.45	-2	28,170	-0.01%
2023/12/05	5	16.27	0	0.00	16.20	5	28,100	0.02%
2023/12/04	0	0.00	1	16.80	16.70	-1	27,955	0.00%
2023/12/01	7	16.85	3	16.85	16.80	4	27,854	0.01%
2023/11/30	1	16.85	0	0.00	16.90	1	27,796	0.00%
2023/11/29	2	17.20	5	17.05	17.00	-3	27,799	-0.01%
2023/11/28	3	17.02	20	17.03	17.00	-17	27,820	-0.06%
2023/11/27	6	16.94	39	16.82	16.90	-33	27,708	-0.12%
2023/11/24	227	17.66	212	18.10	17.35	15	27,310	0.05%	大買/大賣/
2023/11/22	9	17.79	23.2	18.00	17.80	-14.2	26,697	-0.05%
2023/11/21	22	17.73	8	17.81	17.45	14	26,274	0.05%
2023/11/20	5	17.49	16	17.58	17.60	-11	25,943	-0.04%
2023/11/17	94	17.10	17.2	17.36	17.10	76.9	25,629	0.30%
2023/11/16	16.2	17.85	30	17.70	17.60	-13.9	25,102	-0.06%
2023/11/15	35	16.99	16	17.11	16.85	19	24,494	0.08%
2023/11/14	5	17.54	7	17.30	17.25	-2	24,061	-0.01%
2023/11/13	20	17.64	21	17.60	17.50	-1	23,797	0.00%
2023/11/10	11	17.92	17	17.88	17.85	-6	23,475	-0.03%
2023/11/09	34	18.10	18	18.24	18.00	16	23,155	0.07%
2023/11/08	199	18.91	84.4	18.89	18.65	114.6	22,550	0.51%	大買/鉅額交易
2023/11/07	75.1	19.84	78	19.98	20.05	-2.9	21,376	-0.01%
2023/11/06	30.1	19.51	125.5	19.72	20.10	-95.3	19,591	-0.49%	大賣/
2023/11/03	163.1	18.46	132	18.54	18.30	31.1	18,201	0.17%	大買/大賣/
2023/11/02	40.1	17.74	71	18.14	18.45	-31	16,724	-0.19%
2023/11/01	38	16.52	44	16.37	16.80	-6	15,569	-0.04%
2023/10/31	9	17.21	12.2	16.99	16.85	-3.2	15,105	-0.02%
2023/10/30	11.2	17.04	21	17.28	17.15	-9.9	14,863	-0.07%
2023/10/27	5	16.64	8	16.56	16.45	-3	14,678	-0.02%
2023/10/26	12	16.94	24	16.95	16.85	-12	15,175	-0.08%
2023/10/25	9	16.54	12	16.83	17.00	-3	15,654	-0.02%
2023/10/24	0	0.00	9	15.78	16.00	-9	15,633	-0.06%
2023/10/23	6	15.53	5	15.50	15.45	1	15,534	0.01%
2023/10/20	2	15.23	6	15.35	15.40	-4	15,676	-0.03%
2023/10/19	6	15.43	11	15.50	15.30	-5	15,536	-0.03%
2023/10/18	9	15.94	3	15.62	15.35	6	15,377	0.04%
2023/10/17	21	17.35	29	17.31	17.00	-8	14,881	-0.05%
2023/10/16	10	18.08	9	17.91	17.85	1	14,547	0.01%
2023/10/13	16	17.60	14	17.82	17.80	2	14,190	0.01%
2023/10/12	10	17.61	14	17.35	17.30	-4	13,699	-0.03%
2023/10/11	6	17.60	30	17.59	17.40	-24	13,402	-0.18%
2023/10/06	13	18.25	18	18.16	18.00	-5	13,036	-0.04%
2023/10/05	62	18.63	78.1	18.44	18.25	-16.1	12,622	-0.13%
2023/10/04	22	17.91	33.1	17.84	18.10	-11.1	11,474	-0.10%
2023/10/03	102	18.26	100.6	18.34	18.15	1.4	11,078	0.01%	大買/
2023/10/02	23	17.71	67.8	18.04	18.15	-44.8	9,968	-0.45%
2023/09/28	28	16.75	30	16.53	16.50	-2	8,793	-0.02%
2023/09/27	10	15.56	11	16.02	16.25	-1	8,305	-0.01%
2023/09/26	27	16.34	54.1	16.49	15.35	-27.1	7,907	-0.34%
2023/09/25	27.5	16.33	28.5	16.34	16.40	-1	6,728	-0.01%
2023/09/22	0	0.00	1	15.20	15.30	-1	6,055	-0.02%
2023/09/21	3	15.23	6.5	15.23	15.45	-3.5	5,909	-0.06%
2023/09/20	0	0.00	25	14.90	14.90	-25	5,729	-0.44%
2023/09/19	15	15.42	96	15.34	15.15	-81	5,659	-1.43%
2023/09/18	0	0.00	1	14.65	14.70	-1	5,341	-0.02%
2023/09/14	1	13.80	0	0.00	13.85	1	5,279	0.02%
2023/09/07	13	14.35	0	0.00	14.00	13	6,156	0.21%
2023/09/06	21	14.35	26	14.51	14.45	-5	6,268	-0.08%
2023/09/05	0	0.00	1	14.15	14.30	-1	6,443	-0.02%
2023/09/04	10	14.15	10	14.15	14.10	0	6,445	0.00%
2023/09/01	0	0.00	5	13.88	13.90	-5	6,487	-0.08%
2023/08/30	4	13.48	20	13.50	13.50	-16	6,672	-0.24%
2023/08/25	20	13.05	24	13.10	13.15	-4	6,574	-0.06%
2023/08/24	22	13.49	0	0.00	13.40	22	6,564	0.34%
2023/08/23	1	13.30	0	0.00	13.30	1	6,554	0.02%
2023/08/21	0	0.00	2.1	13.16	13.25	-2.1	6,538	-0.03%
2023/08/18	15	13.60	32	13.38	13.25	-17	6,527	-0.26%
2023/08/17	25	13.34	0	0.00	13.60	25	6,478	0.39%
2023/08/16	0	0.00	2	13.05	12.95	-2	6,439	-0.03%
2023/08/15	15	13.15	15	13.10	13.15	0	6,429	0.00%
2023/08/11	2	13.50	1	13.30	13.30	1	6,366	0.02%
2023/08/10	1	13.70	5	13.91	13.80	-4	6,314	-0.06%
2023/08/09	1	14.30	0	0.00	14.05	1	6,263	0.02%
2023/08/08	20	14.73	16	14.52	14.55	4	6,195	0.06%
2023/08/07	10	14.65	10	14.85	14.85	0	6,125	0.00%
2023/08/04	11	14.76	10	14.90	14.95	1	6,057	0.02%
2023/08/02	2	14.95	83	14.83	14.75	-81	5,986	-1.35%
2023/08/01	52	15.40	10	15.45	15.45	42	5,812	0.72%
2023/07/31	132	16.25	194	15.90	15.40	-62	5,603	-1.11%	大買/大賣/
2023/07/28	96	15.56	150	15.72	15.70	-54	4,896	-1.10%	大賣/
2023/07/27	13	14.75	12	14.98	14.80	1	4,056	0.02%
2023/07/26	29	13.94	21	13.75	13.80	8	3,641	0.22%
2023/07/25	3	13.85	0	0.00	14.25	3	3,526	0.09%
2023/07/20	1	13.45	7	12.78	13.40	-6	3,226	-0.19%
2023/07/19	8	12.74	18	12.79	12.65	-10	3,089	-0.32%
2023/07/18	16	12.76	0	0.00	12.65	16	3,082	0.52%
2023/07/17	0	0.00	9	12.88	12.95	-9	3,057	-0.29%
2023/07/14	11	12.73	0	0.00	12.70	11	3,040	0.36%
2023/07/07	1	13.10	0	13.35	13.25	1	2,934	0.03%
2023/07/05	2	13.68	2	13.75	13.65	0	2,878	0.00%
2023/06/21	0	0.00	11	13.90	13.95	-11	2,669	-0.41%
2023/06/20	1	13.75	0	0.00	13.65	1	2,639	0.04%
2023/06/19	1	13.80	0	0.00	13.85	1	2,604	0.04%
2023/06/16	15	14.67	18	14.27	14.30	-3	2,527	-0.12%
2023/06/15	111	13.93	10	14.53	14.65	101	2,095	4.82%	大買/鉅額交易
2023/06/14	0	0.00	1	13.45	13.35	-1	1,764	-0.06%
2023/06/13	0	0.00	0.1	13.45	13.45	-0.1	1,774	-0.01%
2023/06/12	3	13.87	0	0.00	13.85	3	1,721	0.17%
2023/06/09	150	13.85	0	0.00	13.95	150	1,563	9.60%	大買/鉅額交易
2023/06/06	4	13.38	1	13.30	13.40	3	1,162	0.26%
2023/06/05	0	0.00	0	12.25	12.95	0	961	0.00%
2023/05/25	1	12.30	0	0.00	12.20	1	940	0.11%
2023/05/22	5	12.25	0	0.00	12.20	5	936	0.53%
2023/05/08	0	0.00	0.2	12.05	11.95	-0.2	971	-0.02%
2023/05/05	0	0.00	2	12.05	12.00	-2	985	-0.20%
2023/04/26	3	11.65	0	0.00	11.75	3	1,101	0.27%