• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▲0.25
  • 漲幅
    +1.39%
  • 成交量
    992張
  • 產業
    上市 造紙類股

  • 726人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華紙 (1905)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221018.2000.0018.20101,7210.58%
2024/11/2000.00117.9017.95-11,725-0.06%
2024/11/14117.6000.0017.5511,7410.06%
2024/11/130.218.05217.8517.90-1.81,739-0.10%
2024/11/1100.000.718.4518.50-0.71,718-0.04%
2024/11/081018.5500.0018.55101,7310.58%
2024/11/05118.800.318.7518.700.71,7890.04%
2024/11/0400.00018.8018.7001,8450.00%
2024/10/300.118.75118.6018.55-0.91,966-0.05%
2024/10/28119.0000.0019.1011,9700.05%
2024/10/22119.4500.0019.4011,9900.05%
2024/10/18219.2000.0019.2522,0720.10%
2024/10/160.119.0000.0018.950.12,1230.00%
2024/10/151.119.2900.0019.101.12,1550.05%
2024/10/140.119.4000.0019.350.12,1640.00%
2024/10/091.219.7100.0019.501.22,2190.05%
2024/10/08120.350.520.3020.300.52,1970.02%
2024/10/0700.00221.0020.95-22,198-0.09%
2024/10/0100.00621.6021.10-62,253-0.27%
2024/09/2600.001021.1021.00-102,196-0.46%
2024/09/2500.00220.5020.40-22,160-0.09%
2024/09/20120.4000.0020.3012,1930.05%
2024/09/19220.7000.0020.7022,1870.09%
2024/09/161320.905.220.9421.057.82,1650.36%
2024/09/1300.00519.8020.00-52,081-0.24%
2024/09/102618.73318.8218.90232,0841.10%
2024/09/09118.1500.0018.3512,0990.05%
2024/09/040.118.9000.0018.650.12,1310.00%
2024/09/03719.79619.5919.5512,1090.05%
2024/09/02119.4000.0019.3012,1270.05%
2024/08/2800.00219.0519.05-22,145-0.09%
2024/08/125.119.301019.2019.20-4.92,606-0.19%
2024/08/08018.6000.0018.5502,6660.00%
2024/08/06118.15318.8018.25-22,695-0.07%
2024/08/0200.00320.1019.95-32,670-0.11%
2024/08/0100.00120.7520.75-12,744-0.04%
2024/07/31220.55220.5020.4502,7850.00%
2024/07/303.120.3500.0020.553.12,8650.11%
2024/07/23320.8500.0020.8533,4390.09%
2024/07/2200.00120.7020.65-13,468-0.03%
2024/07/19121.35221.3821.40-13,450-0.03%
2024/07/1800.00122.0022.00-13,434-0.03%
2024/07/161021.801022.1021.8503,6790.00%
2024/07/15021.9500.0021.6503,6910.00%
2024/07/1100.00121.7021.80-13,685-0.03%
2024/07/051622.0600.0022.10163,8890.41%
2024/07/04422.20922.2722.30-53,929-0.13%
2024/07/010.121.4000.0021.250.13,7920.00%
2024/06/2800.00121.7021.45-13,853-0.03%
2024/06/26321.7500.0021.7033,8740.08%
2024/06/21121.95121.9522.0004,0650.00%
2024/06/2000.00121.8521.95-14,085-0.02%
2024/06/19421.7900.0021.8044,0890.10%
2024/06/1400.00121.9021.90-14,132-0.02%
2024/06/061.121.8500.0021.801.14,1070.03%
2024/06/05222.0800.0022.0024,0800.05%
2024/06/03122.2500.0022.3014,1600.02%
2024/05/30122.40522.3622.30-44,300-0.09%
2024/05/2800.00422.7322.85-44,695-0.09%
2024/05/27122.55322.6022.60-24,660-0.04%
2024/05/248.122.2400.0022.208.14,6010.18%
2024/05/233.122.2100.0022.303.14,5880.07%
2024/05/2200.003.322.7122.70-3.34,543-0.07%
2024/05/214.122.72222.6022.652.14,5290.05%
2024/05/20223.03723.0223.00-54,494-0.11%
2024/05/1600.00222.8522.80-24,442-0.05%
2024/05/15422.65222.7822.6024,4810.04%
2024/05/14322.5800.0022.6534,4350.07%
2024/05/101522.79522.7622.80104,3920.23%
2024/05/092.122.6300.0022.652.14,3620.05%
2024/05/0800.00122.6522.65-14,306-0.02%
2024/05/079.122.8400.0022.659.14,2600.21%
2024/05/065.123.4800.0023.455.14,1520.12%
2024/05/02223.30523.8423.85-34,030-0.07%
2024/04/303.123.27923.3523.15-5.93,873-0.15%
2024/04/291224.1317.223.8324.10-5.23,787-0.14%
2024/04/24123.00123.0523.0503,4360.00%
2024/04/2300.004.223.5923.05-4.23,436-0.12%
2024/04/22122.90623.1822.75-53,363-0.15%
2024/04/190.122.252022.1522.25-19.93,281-0.61%
2024/04/1700.00322.4022.35-33,226-0.09%
2024/04/161.122.415.522.1022.10-4.43,214-0.14%
2024/04/15123.45223.4523.00-13,171-0.03%
2024/04/122.123.39223.0023.000.13,1060.00%
2024/04/11523.50123.5523.4043,0600.13%
2024/04/10223.40523.6523.35-33,009-0.10%
2024/04/09422.79223.0023.1522,9540.07%
2024/04/01223.60223.2523.5002,9080.00%
2024/03/29223.30223.1023.2002,9160.00%
2024/03/2700.00523.3823.80-52,975-0.17%
2024/03/2600.00323.3023.10-33,014-0.10%
2024/03/2500.005.323.1523.35-5.33,236-0.16%
2024/03/2200.00523.0022.95-53,627-0.14%
2024/03/2100.001123.0523.00-114,172-0.26%
2024/03/15222.4000.0022.3024,3430.05%
2024/03/140.122.55122.5522.50-0.94,475-0.02%
2024/03/13522.9500.0022.7054,4900.11%
2024/03/1200.00123.0022.95-14,519-0.02%
2024/03/11322.48222.6322.6014,5060.02%
2024/03/080.122.2500.0022.250.14,5360.00%
2024/03/072.222.8000.0022.552.24,5270.05%
2024/03/06223.40123.3523.4014,4870.02%
2024/03/0516.223.501523.8523.301.24,4920.03%
2024/03/0425.224.079.324.4324.0015.94,3840.36%
2024/03/01122.8500.0022.7514,1450.02%
2024/02/290.122.40222.5322.55-1.94,110-0.05%
2024/02/2600.00122.5022.40-14,119-0.02%
2024/02/23122.5000.0022.4514,1150.02%
2024/02/22123.0500.0022.9014,1010.02%
2024/02/21123.0000.0023.0014,0960.02%
2024/02/19523.50623.3523.50-14,096-0.02%
2024/02/1600.00723.3423.35-74,135-0.17%
2024/02/05322.0500.0022.0534,0740.07%
2024/02/020.122.5000.0022.400.14,0660.00%
2024/02/0100.00122.6522.65-14,075-0.02%
2024/01/3100.00122.5522.55-14,084-0.02%
2024/01/2900.00122.6022.75-14,114-0.02%
2024/01/252.122.51223.2022.600.14,1340.00%
2024/01/24123.25223.4023.00-14,146-0.02%
2024/01/2300.00222.9022.95-24,154-0.05%
2024/01/2200.002222.8422.90-224,149-0.53%
2024/01/1900.001022.3822.40-104,148-0.24%
2024/01/18122.1000.0022.1014,1730.02%
2024/01/17322.3000.0022.2534,1890.07%
2024/01/1500.0010.223.8223.80-10.24,137-0.25%
2024/01/1200.005123.0023.15-514,121-1.24%
2024/01/11222.4800.0022.5524,1370.05%
2024/01/100.122.3200.0022.300.14,2370.00%
2024/01/09322.70122.4522.4524,3970.05%
2024/01/0800.00523.4023.00-55,033-0.10%
2024/01/0500.00323.0022.90-35,227-0.06%
2024/01/041.122.8100.0022.801.15,2360.02%
2024/01/033.123.0900.0022.953.15,2610.06%
2024/01/0200.001323.6523.65-135,242-0.25%
2023/12/2900.00023.7023.5505,2320.00%
2023/12/279.123.8000.0023.759.15,2600.17%
2023/12/26123.80323.9024.00-25,274-0.04%
2023/12/2592.123.95224.2023.7590.15,3461.69%
2023/12/22324.131524.0524.00-125,317-0.23%
2023/12/216.224.650.224.7024.5565,2200.11%
2023/12/201324.73624.5824.6075,0730.14%
2023/12/191825.051724.8825.3014,8010.02%
2023/12/185.225.0013.925.0524.80-8.64,402-0.20%
2023/12/15223.53423.5123.45-23,857-0.05%
2023/12/1400.00323.2023.05-33,807-0.08%
2023/12/121522.7600.0022.70153,7670.40%
2023/12/11723.422.123.2323.254.93,7400.13%
2023/12/0800.00022.5522.8503,6360.00%
2023/12/0700.00122.9022.70-13,622-0.03%
2023/12/0600.00122.8522.70-13,634-0.03%
2023/12/0500.004522.8122.75-453,637-1.24%
2023/12/04222.751.222.8022.800.83,6200.02%
2023/12/0100.001922.6122.65-193,614-0.53%
2023/11/30122.35322.4322.35-23,622-0.06%
2023/11/295.122.15322.2522.102.13,6690.06%
2023/11/289.122.63922.7622.350.13,7050.00%
2023/11/2700.00221.8821.70-23,610-0.06%
2023/11/23122.00221.8521.85-13,788-0.03%
2023/11/22221.65121.6021.7013,8320.03%
2023/11/2100.00121.7021.80-13,909-0.03%
2023/11/2000.001621.6721.55-164,018-0.40%
2023/11/16321.771821.7321.80-154,250-0.35%
2023/11/15321.302.221.6121.700.84,2880.02%
2023/11/1400.00220.7320.80-24,356-0.05%
2023/11/1300.00120.4520.50-14,471-0.02%
2023/11/101.120.5100.0020.501.14,6450.02%
2023/11/0900.00120.8020.75-14,790-0.02%
2023/11/0800.00121.1021.05-14,973-0.02%
2023/11/07121.1500.0021.2015,2020.02%
2023/11/062321.39421.3621.35195,5540.34%
2023/11/03121.00020.9520.9515,7370.02%
2023/11/0100.00420.4520.55-46,924-0.06%
2023/10/3100.00120.8520.80-17,463-0.01%
2023/10/27121.3000.0021.2019,5010.01%
2023/10/25721.83221.9021.75514,0170.04%
2023/10/243221.4900.0021.503214,9550.21%
2023/10/23221.40221.4521.30015,3080.00%
2023/10/20121.65221.7821.75-116,256-0.01%
2023/10/19322.17122.3522.15217,3490.01%
2023/10/182322.871322.8322.501017,6590.06%
2023/10/173322.871322.8522.952017,9000.11%
2023/10/161522.817023.2023.15-5517,833-0.31%
2023/10/132221.771122.5421.701117,3700.06%
2023/10/1200.00321.2721.50-317,376-0.02%
2023/10/11121.7500.0021.45117,5700.01%
2023/10/03122.35122.6022.15018,0890.00%
2023/10/02122.3000.0022.20118,2120.01%
2023/09/28422.65222.7022.60218,3790.01%
2023/09/26122.35122.4522.05019,5950.00%
2023/09/19122.65122.5022.45021,7160.00%
2023/09/13223.1000.0022.85223,8680.01%
2023/09/12122.6000.0022.55124,1680.00%
2023/09/11122.55222.5522.55-124,3170.00%
2023/09/08223.08423.0022.90-224,399-0.01%
2023/09/0700.001.423.0923.10-1.424,575-0.01%
2023/09/0600.00723.4023.30-724,878-0.03%
2023/09/0500.00323.4523.75-325,026-0.01%
2023/09/04623.79523.6423.80125,2530.00%
2023/09/01523.500.123.5523.454.925,5010.02%
2023/08/31123.20223.4523.40-126,5080.00%
2023/08/306.423.061.623.1123.104.827,1880.02%
2023/08/29722.86122.6022.90629,0580.02%
2023/08/28222.35222.4022.35029,7620.00%
2023/08/25322.75322.9022.60029,9570.00%
2023/08/24922.91323.0522.85630,0710.02%
2023/08/23422.83423.0523.15030,3610.00%
2023/08/221023.46723.3923.25330,4880.01%
2023/08/21423.7500.0023.70430,7390.01%
2023/08/187.524.07024.1023.757.531,4690.02%
2023/08/172524.04224.3824.302332,1160.07%
2023/08/16524.16424.0524.55132,1360.00%
2023/08/15224.73124.8525.00132,2200.00%
2023/08/14724.36924.4324.25-232,408-0.01%
2023/08/111225.50225.5825.301032,4240.03%
2023/08/10106.127.1113.326.1726.0592.832,4730.29% 大買/
2023/08/0910.127.78627.6327.604.132,2960.01%
2023/08/0818.528.2012.428.2628.006.132,4180.02%
2023/08/0775.128.985028.7428.3025.132,5430.08%
2023/08/042131.081031.2430.851131,9410.03%
2023/08/026931.445432.2030.701532,6740.05%
2023/08/014331.262231.1931.102131,5000.07%
2023/07/315931.5410631.8332.05-4731,290-0.15% 大賣/
2023/07/2818631.949231.3130.759430,4210.31% 大買/
2023/07/271530.303030.8931.50-1528,371-0.05%
2023/07/263229.252928.8128.65328,2240.01%
2023/07/258329.477529.6528.95828,4240.03%
2023/07/244529.386729.6229.85-2228,224-0.08%
2023/07/21928.0417628.2527.60-16728,232-0.59% 大賣/鉅額交易
2023/07/20528.217427.9928.15-6928,843-0.24%
2023/07/19627.03227.2526.95429,6320.01%
2023/07/181427.98128.6527.051329,6300.04%
2023/07/17628.093028.3228.30-2429,652-0.08%
2023/07/14327.831427.6127.95-1129,440-0.04%
2023/07/133226.9200.0026.803229,2440.11%
2023/07/12127.50227.6027.45-129,0780.00%
2023/07/111527.84127.5527.451429,1850.05%
2023/07/10127.90128.3027.75029,0320.00%
2023/07/07627.8710.128.1428.00-4.128,905-0.01%
2023/07/06428.29128.2528.25328,7390.01%
2023/07/052928.93429.4028.652528,5190.09%
2023/07/042729.6738.530.1029.25-11.528,203-0.04%
2023/07/035329.357829.4529.85-2527,172-0.09%
2023/06/30427.8100.0028.15426,0810.02%
2023/06/292028.301727.9528.30325,9130.01%
2023/06/28927.29327.0827.15625,6410.02%
2023/06/272128.40227.9327.301925,4760.07%
2023/06/261929.678029.4929.20-6124,945-0.24%
2023/06/215728.764228.6828.851523,9480.06%
2023/06/209.527.72428.0627.755.522,9710.02%
2023/06/198.127.6500.0027.658.122,7520.04%
2023/06/1600.00628.0227.80-622,625-0.03%
2023/06/150.127.10727.0927.35-722,279-0.03%
2023/06/14227.10426.9526.65-222,113-0.01%
2023/06/13126.70227.1827.00-121,9850.00%
2023/06/121126.811426.5727.00-321,786-0.01%
2023/06/09227.681027.7527.95-821,449-0.04%
2023/06/081527.58227.9527.551321,2700.06%
2023/06/071128.14328.2028.10821,0150.04%
2023/06/063828.9665.329.1728.15-27.320,676-0.13%
2023/06/054228.903228.8728.951019,6060.05%
2023/06/0214828.67142.128.5828.155.918,8490.03% 大買/大賣/
2023/06/01225.903627.2428.15-3416,921-0.20%
2023/05/31125.701425.6625.60-1316,088-0.08%
2023/05/3018.325.371025.1025.108.315,8210.05%
2023/05/29525.832425.5025.65-1915,656-0.12%
2023/05/262324.7500.0024.402315,2620.15%
2023/05/251325.501225.7725.40114,9990.01%
2023/05/245525.858625.7426.10-3114,644-0.21%
2023/05/233525.482925.4425.35613,8460.04%
2023/05/223724.04823.9924.202913,0560.22%
2023/05/192724.521024.1424.051712,9030.13%
2023/05/1817325.05824.8425.0016512,6251.31% 大買/鉅額交易
2023/05/17224.23824.3824.25-612,278-0.05%
2023/05/162.124.19223.9824.050.112,0570.00%
2023/05/151624.061824.0324.10-211,766-0.02%
2023/05/121924.201424.3224.05511,5800.04%
2023/05/111924.201424.3223.60511,2390.04%
2023/05/103025.293625.2025.45-610,772-0.06%
2023/05/096626.494326.3925.802310,4900.22%
2023/05/082025.192324.9625.25-39,189-0.03%
2023/05/051225.071825.1525.15-68,912-0.07%
2023/05/0410825.965526.0126.00538,4990.62% 大買/
2023/05/039826.4496.126.2225.5528,0040.02%
2023/05/024025.255025.1025.75-106,859-0.15%
2023/04/281525.001924.6624.50-46,040-0.07%
2023/04/274524.7010524.6824.20-605,458-1.10% 大賣/
2023/04/2664.124.489824.6224.95-344,676-0.73%
2023/04/2520924.027523.7823.251343,5173.81% 大買/鉅額交易
2023/04/244222.696823.0423.10-262,537-1.02%
2023/04/21121.001121.0021.00-101,394-0.72%
2023/04/2000.001419.0919.10-141,292-1.08%
2023/04/1900.00217.6017.40-21,064-0.19%
2023/04/1800.00517.5517.65-51,040-0.48%
2023/04/17817.883317.9517.85-251,023-2.44%
2023/04/141417.9118.117.9217.75-4.1930-0.44%
2023/04/1100.00116.4016.45-1733-0.14%
國內碳交易平台將上線！碳權概念股邁大步 華紙漲逾5%UDN聯合新聞網－2024/09/13
國內碳交易平台將於10月2日上線，可望有國內第一筆碳權交易。碳權概念股13日股價表現激情，指標股華紙（1905）盤中上漲......詳全文
〈華紙法說〉受花蓮地震影響廠區設備提前歲修 Q2稅後虧損1.85億元Anue鉅亨－2024/08/14
...詳全文
華紙董座黃鯤雄續任造紙公會理事長 籲碳費徵收評估產業影響Anue鉅亨－2024/06/27
...詳全文
華紙 相關文章