艾姆勒 (2241)-富邦-七賢券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
30.60
漲跌
▲0.55
漲幅
+1.83%
成交量
406張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	3	30.10	1	30.15	30.10	2	1,922	0.10%
2024/11/27	2	31.38	1	30.60	30.60	1	1,941	0.05%
2024/11/25	1	32.65	2	32.18	32.10	-1	1,942	-0.05%
2024/11/20	0	0.00	0.3	30.97	31.00	-0.3	1,946	-0.02%
2024/11/19	2	31.05	2	31.25	31.35	0	1,951	0.00%
2024/11/18	1.2	31.08	3	31.27	31.25	-1.8	1,957	-0.09%
2024/11/12	0.1	30.85	0	0.00	31.25	0.1	1,956	0.01%
2024/11/08	1	31.80	0	0.00	31.15	1	1,953	0.05%
2024/10/30	0	0.00	1	33.25	32.70	-1	2,040	-0.05%
2024/10/28	1	32.60	0	0.00	32.50	1	2,036	0.05%
2024/10/25	0	0.00	16	33.65	33.40	-16	2,031	-0.79%
2024/10/24	1	34.85	1.2	34.41	33.95	-0.2	2,033	-0.01%
2024/10/23	1	35.75	0	0.00	35.45	1	2,027	0.05%
2024/10/22	1	36.15	1	36.25	36.05	0	2,016	0.00%
2024/10/21	0	0.00	1	35.15	34.95	-1	1,992	-0.05%
2024/10/17	3	36.78	6	37.26	36.35	-3	1,928	-0.16%
2024/10/16	8	36.61	8	37.01	37.00	0	1,842	0.00%
2024/10/15	29.3	36.49	23	34.49	36.30	6.3	1,641	0.38%
2024/10/14	0	0.00	2	33.30	33.55	-2	1,383	-0.14%
2024/10/09	1	31.45	1	30.70	30.70	0	1,314	0.00%
2024/10/08	1	32.50	0	31.95	32.00	1	1,313	0.08%
2024/10/07	0	0.00	0	32.75	32.85	0	1,331	0.00%
2024/10/01	1	33.30	1	33.70	33.55	0	1,369	0.00%
2024/09/30	1	32.40	1	33.20	33.10	0	1,422	0.00%
2024/09/27	2	33.16	6	33.56	33.10	-4	1,407	-0.28%
2024/09/26	0.1	30.90	0	0.00	30.70	0.1	1,337	0.01%
2024/09/20	2	31.88	1	31.90	31.55	1	1,406	0.07%
2024/09/16	0	0.00	4	33.00	32.80	-4	1,442	-0.28%
2024/09/12	0	0.00	9	30.87	30.80	-9	1,478	-0.61%
2024/09/09	0	0.00	1	31.10	31.45	-1	1,724	-0.06%
2024/09/05	5	34.61	6	33.76	32.60	-1	1,865	-0.05%
2024/09/04	2	32.65	1	33.05	32.65	1	1,877	0.05%
2024/09/03	41	34.70	39	35.38	34.40	2	1,859	0.11%
2024/09/02	13	35.20	2	35.20	35.20	11	1,713	0.64%
2024/08/30	0	0.00	4	31.78	32.00	-4	1,783	-0.22%
2024/08/22	1	29.85	0	0.00	29.60	1	2,557	0.04%
2024/08/20	0	0.00	2	30.08	30.20	-2	2,860	-0.07%
2024/08/13	1	29.90	0	0.00	29.90	1	4,874	0.02%
2024/08/12	0	0.00	2	30.25	30.15	-2	5,185	-0.04%
2024/08/09	0	0.00	2	30.10	29.95	-2	5,386	-0.04%
2024/08/05	3	29.70	0	0.00	29.70	3	6,419	0.05%
2024/08/02	0	0.00	3	33.20	33.00	-3	6,434	-0.05%
2024/08/01	2	34.95	0	0.00	34.75	2	6,542	0.03%
2024/07/31	0.1	34.50	5	34.50	34.45	-4.9	6,602	-0.07%
2024/07/30	2	34.78	0	0.00	34.95	2	6,659	0.03%
2024/07/29	0	0.00	0.5	35.64	35.00	-0.5	6,706	-0.01%
2024/07/26	0.1	35.70	0	0.00	35.65	0.1	6,802	0.00%
2024/07/23	0.1	37.25	1	37.99	36.75	-1	6,945	-0.01%
2024/07/22	1.1	38.33	1	37.95	37.35	0.1	7,509	0.00%
2024/07/19	1	38.80	0	38.50	38.25	1	7,695	0.01%
2024/07/18	0	40.85	0	0.00	39.85	0	7,722	0.00%
2024/07/17	1	41.10	1	41.50	41.05	0	7,770	0.00%
2024/07/16	1	39.90	0	0.00	39.85	1	7,778	0.01%
2024/07/15	1	40.80	0	0.00	40.25	1	7,832	0.01%
2024/07/12	2	39.98	0	0.00	40.10	2	7,939	0.03%
2024/07/11	1	39.25	0	0.00	39.10	1	7,971	0.01%
2024/07/08	2.2	40.10	2	39.60	39.65	0.2	8,005	0.00%
2024/07/05	0	0.00	3	41.25	40.70	-3	7,995	-0.04%
2024/07/04	4.1	40.39	2	39.60	39.90	2.1	7,984	0.03%
2024/07/03	2.4	42.52	2	41.85	41.65	0.4	7,924	0.00%
2024/07/01	0.1	41.95	0	0.00	41.40	0.1	7,936	0.00%
2024/06/28	0	42.00	0	0.00	41.95	0	7,970	0.00%
2024/06/27	1.7	42.37	0	0.00	41.80	1.7	7,981	0.02%
2024/06/26	13	44.10	13	43.43	42.80	0	8,029	0.00%
2024/06/25	0.1	43.20	0	0.00	43.15	0.1	8,091	0.00%
2024/06/24	2	43.73	1	44.60	43.50	1	8,096	0.01%
2024/06/21	1	43.80	3	44.48	44.35	-2	8,113	-0.02%
2024/06/20	5	44.25	6	44.35	44.25	-1	8,134	-0.01%
2024/06/19	6	43.75	2	43.60	43.60	4	8,153	0.05%
2024/06/18	1	44.40	1	44.70	44.75	0	8,150	0.00%
2024/06/17	1	46.00	0	0.00	45.75	1	8,157	0.01%
2024/06/14	12	47.00	13	47.05	46.30	-1	8,152	-0.01%
2024/06/13	1	42.70	10	43.74	46.85	-9	8,017	-0.11%
2024/06/12	7.3	42.68	0	0.00	42.60	7.3	7,959	0.09%
2024/06/11	7	45.40	6	44.48	44.20	1	8,052	0.01%
2024/06/07	1.4	45.69	3	46.07	45.70	-1.6	8,168	-0.02%
2024/06/06	14	45.23	10	45.34	45.15	4	8,190	0.05%
2024/06/05	7.5	47.58	6	45.78	45.95	1.5	8,142	0.02%
2024/06/04	4	48.59	2	47.10	47.65	2	8,070	0.02%
2024/06/03	8	51.51	10	50.95	50.00	-2	7,954	-0.03%
2024/05/31	26.5	51.12	34.3	51.20	51.30	-7.8	7,890	-0.10%
2024/05/30	17.1	48.92	33	49.12	48.75	-15.9	7,727	-0.21%
2024/05/29	7.9	51.27	8	51.15	50.10	-0.1	7,686	0.00%
2024/05/28	13	51.39	10.2	51.08	51.00	2.8	7,579	0.04%
2024/05/27	7.2	49.99	4	50.05	50.10	3.2	7,366	0.04%
2024/05/24	16	50.55	6	49.64	49.00	10	7,230	0.14%
2024/05/23	51	52.85	15	50.65	49.60	36	7,058	0.51%
2024/05/22	19.3	53.38	12	53.11	52.80	7.3	6,722	0.11%
2024/05/21	31	53.72	42	54.05	53.70	-11	6,497	-0.17%
2024/05/20	16	52.29	11	52.50	51.40	5	5,926	0.08%
2024/05/17	44	51.73	30	51.73	51.90	14	5,656	0.25%
2024/05/16	18	51.09	22	53.03	54.20	-4	5,029	-0.08%
2024/05/15	20	48.81	18	48.94	49.30	2	4,727	0.04%
2024/05/14	39	49.23	35	48.70	48.30	4	4,531	0.09%
2024/05/13	46	49.35	41	48.05	47.35	5	4,247	0.12%
2024/05/10	1	47.10	2.6	47.34	48.20	-1.6	3,806	-0.04%
2024/05/09	2	42.08	2	42.85	43.85	0	3,654	0.00%
2024/05/08	1	40.05	1	40.00	39.90	0	3,533	0.00%
2024/05/07	5	40.41	0	0.00	40.05	5	3,534	0.14%
2024/05/06	10	44.83	5	44.69	44.45	5	3,406	0.15%
2024/05/03	0	0.00	1	47.00	44.15	-1	3,336	-0.03%
2024/05/02	1	46.40	2	45.80	45.85	-1	3,274	-0.03%
2024/04/30	1	46.95	1	46.60	46.65	0	3,215	0.00%
2024/04/29	3	48.05	5	46.52	46.25	-2	3,103	-0.06%
2024/04/26	20	49.44	6	49.83	48.25	14	2,942	0.48%
2024/04/25	2	45.55	2	46.40	46.40	0	2,366	0.00%
2024/04/19	1	41.05	0	0.00	41.00	1	2,044	0.05%
2024/04/18	5	42.51	1	42.35	42.50	4	1,980	0.20%
2024/04/17	1	40.55	0	0.00	40.60	1	1,851	0.05%
2024/04/15	2	39.50	0	0.00	38.95	2	1,770	0.11%
2024/04/10	0	0.00	1	37.80	37.60	-1	1,725	-0.06%
2024/04/03	0	0.00	1	39.55	39.65	-1	1,691	-0.06%
2024/04/02	1	41.30	0	0.00	41.00	1	1,669	0.06%
2024/03/28	1	40.00	0	0.00	39.70	1	1,549	0.06%
2024/03/22	0	0.00	1	38.40	38.00	-1	1,398	-0.07%
2024/03/21	0	0.00	0	36.10	37.10	0	1,381	0.00%
2024/03/20	0	0.00	1	35.85	35.15	-1	1,354	-0.07%
2024/03/18	0	38.45	0	0.00	38.60	0	1,284	0.00%
2024/03/15	1	38.65	0	0.00	38.70	1	1,224	0.08%
2024/03/14	0	0.00	8	37.79	38.60	-8	1,178	-0.68%
2024/03/13	3	35.78	1	36.15	36.15	2	1,031	0.19%
2024/03/12	0	0.00	15	35.09	35.85	-15	873	-1.72%
2024/03/08	3	30.82	0	0.00	30.50	3	819	0.37%
2024/03/06	2	33.30	1	33.00	32.60	1	804	0.12%
2024/03/01	2	30.63	0	0.00	30.50	2	726	0.28%
2024/02/26	1	31.55	0	0.00	31.75	1	686	0.15%
2024/02/23	1	31.05	0	0.00	31.80	1	682	0.15%
2024/02/19	2	32.78	1	33.05	32.50	1	674	0.15%
2024/01/26	1	30.20	0	0.00	30.15	1	504	0.20%
2024/01/10	0	0.00	2	29.53	29.55	-2	479	-0.42%
2024/01/02	0	0.00	1	31.95	31.85	-1	477	-0.21%
2023/12/26	1	31.65	0	0.00	32.10	1	531	0.19%
2023/12/19	2	30.68	0	0.00	30.55	2	481	0.42%
2023/12/18	0	0.00	1	30.65	30.65	-1	481	-0.21%
2023/12/08	0	0.00	0.3	32.65	31.90	-0.3	482	-0.06%
2023/12/05	7	32.70	0	0.00	32.70	7	491	1.42%
2023/12/01	10	33.10	0	0.00	33.10	10	530	1.88%
2023/10/13	5	37.00	0	0.00	36.65	5	822	0.61%
2023/10/11	0	0.00	1	39.35	37.30	-1	814	-0.12%
2023/10/05	2	39.53	0	0.00	38.80	2	822	0.24%
2023/10/04	1	41.20	0	0.00	40.50	1	794	0.13%
2023/09/20	0.3	39.80	0	0.00	40.05	0.3	845	0.04%
2023/09/06	2	43.45	2	42.90	43.80	0	718	0.00%
2023/09/05	6	43.64	6	44.15	44.20	0	686	0.00%
2023/09/04	2	41.55	2	42.90	42.90	0	586	0.00%
2023/08/02	0	0.00	1	42.05	42.40	-1	405	-0.25%
2023/07/31	0	0.00	2	41.40	41.25	-2	362	-0.55%
2023/07/28	1	40.00	4	40.20	39.40	-3	334	-0.90%
2023/07/11	1	36.45	0	0.00	36.70	1	232	0.43%
2023/07/06	5	38.80	5	39.65	38.80	0	213	0.00%
2023/07/05	6	41.07	1	41.90	40.40	5	200	2.49%